2018-04-16T11:47:01.458Z|I-OCEAN7-304-0616641| 22.56 7.964 30.241 28.685 1474.8811 11:47:14.27M 2018-04-16T11:47:06.524Z|I-OCEAN7-304-0616641| 22.58 7.964 30.240 28.684 1474.8809 11:47:19.33M 2018-04-16T11:47:11.589Z|I-OCEAN7-304-0616641| 22.57 7.964 30.185 28.627 1474.8094 11:47:24.39M 2018-04-16T11:47:16.652Z|I-OCEAN7-304-0616641| 22.60 7.964 30.227 28.670 1474.8632 11:47:29.46M 2018-04-16T11:47:21.719Z|I-OCEAN7-304-0616641| 22.60 7.964 30.250 28.695 1474.8927 11:47:34.52M 2018-04-16T11:47:26.783Z|I-OCEAN7-304-0616641| 22.62 7.963 30.173 28.614 1474.7926 11:47:39.58M 2018-04-16T11:47:31.846Z|I-OCEAN7-304-0616641| 22.62 7.963 30.148 28.588 1474.7605 11:47:44.65M 2018-04-16T11:47:36.913Z|I-OCEAN7-304-0616641| 22.63 7.963 30.139 28.578 1474.7485 11:47:49.71M 2018-04-16T11:47:41.717Z|I-OCEAN7-304-0616641| 22.62 7.963 30.176 28.617 1474.7958 11:47:54.78M 2018-04-16T11:47:46.783Z|I-OCEAN7-304-0616641| 22.62 7.963 30.175 28.617 1474.7948 11:47:59.58M 2018-04-16T11:47:51.848Z|I-OCEAN7-304-0616641| 22.64 7.963 30.238 28.683 1474.8760 11:48:04.65M 2018-04-16T11:47:56.914Z|I-OCEAN7-304-0616641| 22.64 7.963 30.238 28.683 1474.8768 11:48:09.71M