2018-04-16T11:47:01.458Z|I-OCEAN7-304-0616641|  22.56   7.964  30.241  28.685 1474.8811 11:47:14.27M
2018-04-16T11:47:06.524Z|I-OCEAN7-304-0616641|  22.58   7.964  30.240  28.684 1474.8809 11:47:19.33M
2018-04-16T11:47:11.589Z|I-OCEAN7-304-0616641|  22.57   7.964  30.185  28.627 1474.8094 11:47:24.39M
2018-04-16T11:47:16.652Z|I-OCEAN7-304-0616641|  22.60   7.964  30.227  28.670 1474.8632 11:47:29.46M
2018-04-16T11:47:21.719Z|I-OCEAN7-304-0616641|  22.60   7.964  30.250  28.695 1474.8927 11:47:34.52M
2018-04-16T11:47:26.783Z|I-OCEAN7-304-0616641|  22.62   7.963  30.173  28.614 1474.7926 11:47:39.58M
2018-04-16T11:47:31.846Z|I-OCEAN7-304-0616641|  22.62   7.963  30.148  28.588 1474.7605 11:47:44.65M
2018-04-16T11:47:36.913Z|I-OCEAN7-304-0616641|  22.63   7.963  30.139  28.578 1474.7485 11:47:49.71M
2018-04-16T11:47:41.717Z|I-OCEAN7-304-0616641|  22.62   7.963  30.176  28.617 1474.7958 11:47:54.78M
2018-04-16T11:47:46.783Z|I-OCEAN7-304-0616641|  22.62   7.963  30.175  28.617 1474.7948 11:47:59.58M
2018-04-16T11:47:51.848Z|I-OCEAN7-304-0616641|  22.64   7.963  30.238  28.683 1474.8760 11:48:04.65M
2018-04-16T11:47:56.914Z|I-OCEAN7-304-0616641|  22.64   7.963  30.238  28.683 1474.8768 11:48:09.71M