2018-04-16T11:43:03.398Z|I-OCEAN7-304-0616641|  22.61   7.960  30.103  28.544 1474.6920 11:43:16.20M
2018-04-16T11:43:08.465Z|I-OCEAN7-304-0616641|  22.61   7.960  30.103  28.543 1474.6924 11:43:21.26M
2018-04-16T11:43:13.530Z|I-OCEAN7-304-0616641|  22.61   7.961  30.059  28.497 1474.6384 11:43:26.33M
2018-04-16T11:43:18.596Z|I-OCEAN7-304-0616641|  22.61   7.962  30.103  28.542 1474.6976 11:43:31.39M
2018-04-16T11:43:23.662Z|I-OCEAN7-304-0616641|  22.60   7.963  30.136  28.576 1474.7423 11:43:36.45M
2018-04-16T11:43:28.725Z|I-OCEAN7-304-0616641|  22.64   7.963  30.143  28.584 1474.7529 11:43:41.52M
2018-04-16T11:43:33.791Z|I-OCEAN7-304-0616641|  22.64   7.963  30.144  28.584 1474.7548 11:43:46.58M
2018-04-16T11:43:38.857Z|I-OCEAN7-304-0616641|  22.58   7.964  30.182  28.623 1474.8042 11:43:51.65M
2018-04-16T11:43:43.919Z|I-OCEAN7-304-0616641|  22.60   7.964  30.148  28.587 1474.7606 11:43:56.71M
2018-04-16T11:43:48.985Z|I-OCEAN7-304-0616641|  22.53   7.964  30.147  28.587 1474.7595 11:44:01.77M
2018-04-16T11:43:54.053Z|I-OCEAN7-304-0616641|  22.62   7.964  30.148  28.587 1474.7618 11:44:06.84M
2018-04-16T11:43:59.116Z|I-OCEAN7-304-0616641|  22.56   7.964  30.111  28.548 1474.7135 11:44:11.90M