2018-04-16T11:41:01.839Z|I-OCEAN7-304-0616641| 22.51 7.959 30.158 28.602 1474.7596 11:41:14.62M 2018-04-16T11:41:06.902Z|I-OCEAN7-304-0616641| 22.59 7.959 30.136 28.579 1474.7325 11:41:19.69M 2018-04-16T11:41:11.967Z|I-OCEAN7-304-0616641| 22.57 7.959 30.137 28.579 1474.7324 11:41:24.75M 2018-04-16T11:41:17.036Z|I-OCEAN7-304-0616641| 22.57 7.959 30.137 28.579 1474.7330 11:41:29.81M 2018-04-16T11:41:22.098Z|I-OCEAN7-304-0616641| 22.62 7.957 30.113 28.556 1474.6963 11:41:34.88M 2018-04-16T11:41:27.164Z|I-OCEAN7-304-0616641| 22.62 7.957 30.113 28.557 1474.6963 11:41:39.94M 2018-04-16T11:41:32.228Z|I-OCEAN7-304-0616641| 22.53 7.957 30.095 28.537 1474.6727 11:41:45.03M 2018-04-16T11:41:37.293Z|I-OCEAN7-304-0616641| 22.53 7.958 30.104 28.546 1474.6858 11:41:50.09M 2018-04-16T11:41:42.359Z|I-OCEAN7-304-0616641| 22.53 7.958 30.140 28.584 1474.7347 11:41:55.15M 2018-04-16T11:41:47.423Z|I-OCEAN7-304-0616641| 22.60 7.959 30.140 28.584 1474.7365 11:42:00.22M 2018-04-16T11:41:52.490Z|I-OCEAN7-304-0616641| 22.60 7.959 30.140 28.583 1474.7363 11:42:05.28M 2018-04-16T11:41:57.553Z|I-OCEAN7-304-0616641| 22.60 7.959 30.082 28.522 1474.6620 11:42:10.35M