2018-04-16T11:41:01.839Z|I-OCEAN7-304-0616641|  22.51   7.959  30.158  28.602 1474.7596 11:41:14.62M
2018-04-16T11:41:06.902Z|I-OCEAN7-304-0616641|  22.59   7.959  30.136  28.579 1474.7325 11:41:19.69M
2018-04-16T11:41:11.967Z|I-OCEAN7-304-0616641|  22.57   7.959  30.137  28.579 1474.7324 11:41:24.75M
2018-04-16T11:41:17.036Z|I-OCEAN7-304-0616641|  22.57   7.959  30.137  28.579 1474.7330 11:41:29.81M
2018-04-16T11:41:22.098Z|I-OCEAN7-304-0616641|  22.62   7.957  30.113  28.556 1474.6963 11:41:34.88M
2018-04-16T11:41:27.164Z|I-OCEAN7-304-0616641|  22.62   7.957  30.113  28.557 1474.6963 11:41:39.94M
2018-04-16T11:41:32.228Z|I-OCEAN7-304-0616641|  22.53   7.957  30.095  28.537 1474.6727 11:41:45.03M
2018-04-16T11:41:37.293Z|I-OCEAN7-304-0616641|  22.53   7.958  30.104  28.546 1474.6858 11:41:50.09M
2018-04-16T11:41:42.359Z|I-OCEAN7-304-0616641|  22.53   7.958  30.140  28.584 1474.7347 11:41:55.15M
2018-04-16T11:41:47.423Z|I-OCEAN7-304-0616641|  22.60   7.959  30.140  28.584 1474.7365 11:42:00.22M
2018-04-16T11:41:52.490Z|I-OCEAN7-304-0616641|  22.60   7.959  30.140  28.583 1474.7363 11:42:05.28M
2018-04-16T11:41:57.553Z|I-OCEAN7-304-0616641|  22.60   7.959  30.082  28.522 1474.6620 11:42:10.35M