2018-04-16T11:36:03.780Z|I-OCEAN7-304-0616641|  22.54   7.949  30.201  28.656 1474.7853 11:36:16.55M
2018-04-16T11:36:08.845Z|I-OCEAN7-304-0616641|  22.54   7.949  30.201  28.655 1474.7856 11:36:21.62M
2018-04-16T11:36:13.651Z|I-OCEAN7-304-0616641|  22.53   7.949  30.200  28.654 1474.7853 11:36:26.68M
2018-04-16T11:36:18.763Z|I-OCEAN7-304-0616641|  22.53   7.949  30.152  28.604 1474.7242 11:36:31.49M
2018-04-16T11:36:23.784Z|I-OCEAN7-304-0616641|  22.51   7.950  30.152  28.603 1474.7241 11:36:36.60M
2018-04-16T11:36:28.587Z|I-OCEAN7-304-0616641|  22.57   7.950  30.152  28.604 1474.7253 11:36:41.62M
2018-04-16T11:36:33.650Z|I-OCEAN7-304-0616641|  22.55   7.949  30.153  28.605 1474.7246 11:36:46.43M
2018-04-16T11:36:38.715Z|I-OCEAN7-304-0616641|  22.55   7.949  30.165  28.618 1474.7402 11:36:51.49M
2018-04-16T11:36:43.780Z|I-OCEAN7-304-0616641|  22.54   7.949  30.212  28.667 1474.7994 11:36:56.55M
2018-04-16T11:36:48.846Z|I-OCEAN7-304-0616641|  22.52   7.948  30.212  28.667 1474.7981 11:37:01.62M
2018-04-16T11:36:53.910Z|I-OCEAN7-304-0616641|  22.58   7.948  30.201  28.656 1474.7861 11:37:06.68M
2018-04-16T11:36:58.976Z|I-OCEAN7-304-0616641|  22.53   7.948  30.200  28.655 1474.7834 11:37:11.75M