2018-04-16T11:34:02.220Z|I-OCEAN7-304-0616641|  22.55   7.955  30.300  28.754 1474.9304 11:34:15.00M
2018-04-16T11:34:07.284Z|I-OCEAN7-304-0616641|  22.56   7.954  30.357  28.815 1475.0037 11:34:20.06M
2018-04-16T11:34:12.350Z|I-OCEAN7-304-0616641|  22.56   7.953  30.322  28.779 1474.9561 11:34:25.12M
2018-04-16T11:34:17.416Z|I-OCEAN7-304-0616641|  22.51   7.953  30.206  28.658 1474.8036 11:34:30.19M
2018-04-16T11:34:22.482Z|I-OCEAN7-304-0616641|  22.53   7.952  30.416  28.878 1475.0748 11:34:35.25M
2018-04-16T11:34:27.544Z|I-OCEAN7-304-0616641|  22.53   7.952  31.001  29.492 1475.8319 11:34:40.32M
2018-04-16T11:34:32.613Z|I-OCEAN7-304-0616641|  22.52   7.951  30.966  29.456 1475.7855 11:34:45.38M
2018-04-16T11:34:37.677Z|I-OCEAN7-304-0616641|  22.57   7.951  30.781  29.262 1475.5454 11:34:50.45M
2018-04-16T11:34:42.738Z|I-OCEAN7-304-0616641|  22.51   7.951  30.602  29.074 1475.3116 11:34:55.51M
2018-04-16T11:34:47.806Z|I-OCEAN7-304-0616641|  22.51   7.951  30.501  28.968 1475.1814 11:35:00.57M
2018-04-16T11:34:52.871Z|I-OCEAN7-304-0616641|  22.51   7.951  30.422  28.886 1475.0795 11:35:05.64M
2018-04-16T11:34:57.938Z|I-OCEAN7-304-0616641|  22.51   7.951  30.384  28.845 1475.0293 11:35:10.70M