2018-04-16T11:32:00.922Z|I-OCEAN7-304-0616641|  22.54   7.942  30.120  28.575 1474.6625 11:32:13.68M
2018-04-16T11:32:05.983Z|I-OCEAN7-304-0616641|  22.56   7.943  30.136  28.592 1474.6847 11:32:18.74M
2018-04-16T11:32:11.051Z|I-OCEAN7-304-0616641|  22.56   7.943  30.084  28.538 1474.6193 11:32:23.80M
2018-04-16T11:32:16.115Z|I-OCEAN7-304-0616641|  22.60   7.944  30.120  28.575 1474.6675 11:32:28.87M
2018-04-16T11:32:21.181Z|I-OCEAN7-304-0616641|  22.50   7.944  30.120  28.575 1474.6678 11:32:33.93M
2018-04-16T11:32:25.987Z|I-OCEAN7-304-0616641|  22.59   7.945  30.115  28.569 1474.6642 11:32:39.02M
2018-04-16T11:32:31.049Z|I-OCEAN7-304-0616641|  22.51   7.945  30.267  28.727 1474.8595 11:32:43.81M
2018-04-16T11:32:36.114Z|I-OCEAN7-304-0616641|  22.53   7.945  30.321  28.784 1474.9325 11:32:48.87M
2018-04-16T11:32:41.179Z|I-OCEAN7-304-0616641|  22.53   7.946  30.260  28.719 1474.8542 11:32:53.93M
2018-04-16T11:32:46.244Z|I-OCEAN7-304-0616641|  22.52   7.947  30.301  28.762 1474.9106 11:32:59.02M
2018-04-16T11:32:51.310Z|I-OCEAN7-304-0616641|  22.52   7.948  30.302  28.762 1474.9146 11:33:04.08M
2018-04-16T11:32:56.376Z|I-OCEAN7-304-0616641|  22.52   7.949  30.286  28.745 1474.8977 11:33:09.15M