2018-04-16T11:32:00.922Z|I-OCEAN7-304-0616641| 22.54 7.942 30.120 28.575 1474.6625 11:32:13.68M 2018-04-16T11:32:05.983Z|I-OCEAN7-304-0616641| 22.56 7.943 30.136 28.592 1474.6847 11:32:18.74M 2018-04-16T11:32:11.051Z|I-OCEAN7-304-0616641| 22.56 7.943 30.084 28.538 1474.6193 11:32:23.80M 2018-04-16T11:32:16.115Z|I-OCEAN7-304-0616641| 22.60 7.944 30.120 28.575 1474.6675 11:32:28.87M 2018-04-16T11:32:21.181Z|I-OCEAN7-304-0616641| 22.50 7.944 30.120 28.575 1474.6678 11:32:33.93M 2018-04-16T11:32:25.987Z|I-OCEAN7-304-0616641| 22.59 7.945 30.115 28.569 1474.6642 11:32:39.02M 2018-04-16T11:32:31.049Z|I-OCEAN7-304-0616641| 22.51 7.945 30.267 28.727 1474.8595 11:32:43.81M 2018-04-16T11:32:36.114Z|I-OCEAN7-304-0616641| 22.53 7.945 30.321 28.784 1474.9325 11:32:48.87M 2018-04-16T11:32:41.179Z|I-OCEAN7-304-0616641| 22.53 7.946 30.260 28.719 1474.8542 11:32:53.93M 2018-04-16T11:32:46.244Z|I-OCEAN7-304-0616641| 22.52 7.947 30.301 28.762 1474.9106 11:32:59.02M 2018-04-16T11:32:51.310Z|I-OCEAN7-304-0616641| 22.52 7.948 30.302 28.762 1474.9146 11:33:04.08M 2018-04-16T11:32:56.376Z|I-OCEAN7-304-0616641| 22.52 7.949 30.286 28.745 1474.8977 11:33:09.15M