2018-04-16T11:30:04.683Z|I-OCEAN7-304-0616641|  22.49   7.937  30.164  28.626 1474.7046 11:30:17.44M
2018-04-16T11:30:09.749Z|I-OCEAN7-304-0616641|  22.51   7.938  30.163  28.625 1474.7048 11:30:22.51M
2018-04-16T11:30:14.814Z|I-OCEAN7-304-0616641|  22.51   7.938  30.209  28.673 1474.7651 11:30:27.57M
2018-04-16T11:30:19.878Z|I-OCEAN7-304-0616641|  22.54   7.938  30.166  28.627 1474.7103 11:30:32.63M
2018-04-16T11:30:24.947Z|I-OCEAN7-304-0616641|  22.57   7.938  30.166  28.628 1474.7112 11:30:37.70M
2018-04-16T11:30:30.008Z|I-OCEAN7-304-0616641|  22.52   7.938  30.219  28.684 1474.7784 11:30:42.76M
2018-04-16T11:30:35.072Z|I-OCEAN7-304-0616641|  22.52   7.938  30.211  28.675 1474.7670 11:30:47.82M
2018-04-16T11:30:40.139Z|I-OCEAN7-304-0616641|  22.52   7.938  30.193  28.656 1474.7440 11:30:52.89M
2018-04-16T11:30:45.203Z|I-OCEAN7-304-0616641|  22.52   7.938  30.306  28.774 1474.8916 11:30:57.95M
2018-04-16T11:30:50.271Z|I-OCEAN7-304-0616641|  22.52   7.938  30.306  28.774 1474.8921 11:31:03.04M
2018-04-16T11:30:55.335Z|I-OCEAN7-304-0616641|  22.52   7.939  30.278  28.744 1474.8567 11:31:08.10M