2018-04-16T11:28:03.123Z|I-OCEAN7-304-0616641|  22.52   7.941  31.492  30.020 1476.4420 11:28:15.86M
2018-04-16T11:28:08.188Z|I-OCEAN7-304-0616641|  22.51   7.940  31.302  29.819 1476.1929 11:28:20.93M
2018-04-16T11:28:13.256Z|I-OCEAN7-304-0616641|  22.53   7.940  31.077  29.582 1475.8978 11:28:26.01M
2018-04-16T11:28:18.317Z|I-OCEAN7-304-0616641|  22.48   7.940  30.850  29.344 1475.6014 11:28:31.08M
2018-04-16T11:28:23.386Z|I-OCEAN7-304-0616641|  22.48   7.939  30.691  29.177 1475.3936 11:28:36.14M
2018-04-16T11:28:28.449Z|I-OCEAN7-304-0616641|  22.47   7.936  30.577  29.060 1475.2360 11:28:41.21M
2018-04-16T11:28:33.515Z|I-OCEAN7-304-0616641|  22.47   7.936  30.481  28.960 1475.1116 11:28:46.27M
2018-04-16T11:28:38.578Z|I-OCEAN7-304-0616641|  22.54   7.936  30.525  29.006 1475.1694 11:28:51.33M
2018-04-16T11:28:43.643Z|I-OCEAN7-304-0616641|  22.52   7.935  30.485  28.965 1475.1161 11:28:56.40M
2018-04-16T11:28:48.707Z|I-OCEAN7-304-0616641|  22.52   7.935  30.440  28.918 1475.0568 11:29:01.46M
2018-04-16T11:28:53.776Z|I-OCEAN7-304-0616641|  22.52   7.935  30.376  28.850 1474.9731 11:29:06.52M
2018-04-16T11:28:58.839Z|I-OCEAN7-304-0616641|  22.57   7.935  30.333  28.805 1474.9177 11:29:11.59M