2018-04-16T11:23:04.285Z|I-OCEAN7-304-0616641|  22.43   7.940  30.267  28.732 1474.8430 11:23:17.03M
2018-04-16T11:23:09.351Z|I-OCEAN7-304-0616641|  22.43   7.939  30.293  28.760 1474.8771 11:23:22.10M
2018-04-16T11:23:14.415Z|I-OCEAN7-304-0616641|  22.47   7.939  30.286  28.753 1474.8676 11:23:27.16M
2018-04-16T11:23:19.480Z|I-OCEAN7-304-0616641|  22.48   7.939  30.285  28.752 1474.8651 11:23:32.22M
2018-04-16T11:23:24.548Z|I-OCEAN7-304-0616641|  22.54   7.938  30.284  28.752 1474.8640 11:23:37.29M
2018-04-16T11:23:29.610Z|I-OCEAN7-304-0616641|  22.47   7.938  30.608  29.091 1475.2817 11:23:42.35M
2018-04-16T11:23:34.676Z|I-OCEAN7-304-0616641|  22.49   7.938  30.698  29.186 1475.3995 11:23:47.42M
2018-04-16T11:23:39.741Z|I-OCEAN7-304-0616641|  22.49   7.938  31.242  29.758 1476.1071 11:23:52.48M
2018-04-16T11:23:44.805Z|I-OCEAN7-304-0616641|  22.41   7.938  31.751  30.295 1476.7701 11:23:57.54M
2018-04-16T11:23:49.870Z|I-OCEAN7-304-0616641|  22.41   7.938  32.016  30.576 1477.1168 11:24:02.61M
2018-04-16T11:23:54.935Z|I-OCEAN7-304-0616641|  22.49   7.938  32.172  30.740 1477.3214 11:24:07.67M
2018-04-16T11:23:59.999Z|I-OCEAN7-304-0616641|  22.49   7.938  32.212  30.782 1477.3745 11:24:12.74M