2018-04-16T11:21:02.726Z|I-OCEAN7-304-0616641|  22.48   7.941  30.168  28.627 1474.7191 11:21:15.46M
2018-04-16T11:21:07.793Z|I-OCEAN7-304-0616641|  22.44   7.941  30.168  28.628 1474.7186 11:21:20.52M
2018-04-16T11:21:12.852Z|I-OCEAN7-304-0616641|  22.43   7.940  30.213  28.675 1474.7758 11:21:25.59M
2018-04-16T11:21:17.920Z|I-OCEAN7-304-0616641|  22.44   7.940  30.213  28.675 1474.7750 11:21:30.65M
2018-04-16T11:21:22.986Z|I-OCEAN7-304-0616641|  22.44   7.940  30.240  28.703 1474.8098 11:21:35.71M
2018-04-16T11:21:28.050Z|I-OCEAN7-304-0616641|  22.46   7.940  30.290  28.756 1474.8754 11:21:40.78M
2018-04-16T11:21:33.114Z|I-OCEAN7-304-0616641|  22.46   7.940  30.311  28.778 1474.9022 11:21:45.84M
2018-04-16T11:21:38.178Z|I-OCEAN7-304-0616641|  22.48   7.940  30.274  28.739 1474.8544 11:21:50.90M
2018-04-16T11:21:43.245Z|I-OCEAN7-304-0616641|  22.48   7.940  30.274  28.740 1474.8542 11:21:55.97M
2018-04-16T11:21:48.310Z|I-OCEAN7-304-0616641|  22.46   7.940  30.255  28.720 1474.8296 11:22:01.05M
2018-04-16T11:21:53.371Z|I-OCEAN7-304-0616641|  22.45   7.940  30.204  28.666 1474.7621 11:22:06.12M
2018-04-16T11:21:58.439Z|I-OCEAN7-304-0616641|  22.45   7.939  30.214  28.677 1474.7743 11:22:11.18M