2018-04-16T11:19:01.422Z|I-OCEAN7-304-0616641|  22.45   7.934  30.199  28.666 1474.7419 11:19:14.16M
2018-04-16T11:19:06.487Z|I-OCEAN7-304-0616641|  22.45   7.935  30.199  28.665 1474.7434 11:19:19.22M
2018-04-16T11:19:11.554Z|I-OCEAN7-304-0616641|  22.45   7.935  30.206  28.672 1474.7531 11:19:24.28M
2018-04-16T11:19:16.618Z|I-OCEAN7-304-0616641|  22.48   7.936  30.219  28.685 1474.7717 11:19:29.35M
2018-04-16T11:19:21.682Z|I-OCEAN7-304-0616641|  22.44   7.936  30.221  28.686 1474.7738 11:19:34.41M
2018-04-16T11:19:26.747Z|I-OCEAN7-304-0616641|  22.44   7.937  30.196  28.660 1474.7432 11:19:39.48M
2018-04-16T11:19:31.814Z|I-OCEAN7-304-0616641|  22.44   7.937  30.195  28.659 1474.7439 11:19:44.54M
2018-04-16T11:19:36.881Z|I-OCEAN7-304-0616641|  22.44   7.938  30.224  28.688 1474.7821 11:19:49.60M
2018-04-16T11:19:41.943Z|I-OCEAN7-304-0616641|  22.50   7.938  30.188  28.651 1474.7378 11:19:54.67M
2018-04-16T11:19:47.009Z|I-OCEAN7-304-0616641|  22.48   7.938  30.188  28.651 1474.7380 11:19:59.73M
2018-04-16T11:19:52.073Z|I-OCEAN7-304-0616641|  22.49   7.938  30.188  28.650 1474.7383 11:20:04.80M
2018-04-16T11:19:57.138Z|I-OCEAN7-304-0616641|  22.44   7.938  30.188  28.651 1474.7375 11:20:09.86M