2018-04-16T11:19:01.422Z|I-OCEAN7-304-0616641| 22.45 7.934 30.199 28.666 1474.7419 11:19:14.16M 2018-04-16T11:19:06.487Z|I-OCEAN7-304-0616641| 22.45 7.935 30.199 28.665 1474.7434 11:19:19.22M 2018-04-16T11:19:11.554Z|I-OCEAN7-304-0616641| 22.45 7.935 30.206 28.672 1474.7531 11:19:24.28M 2018-04-16T11:19:16.618Z|I-OCEAN7-304-0616641| 22.48 7.936 30.219 28.685 1474.7717 11:19:29.35M 2018-04-16T11:19:21.682Z|I-OCEAN7-304-0616641| 22.44 7.936 30.221 28.686 1474.7738 11:19:34.41M 2018-04-16T11:19:26.747Z|I-OCEAN7-304-0616641| 22.44 7.937 30.196 28.660 1474.7432 11:19:39.48M 2018-04-16T11:19:31.814Z|I-OCEAN7-304-0616641| 22.44 7.937 30.195 28.659 1474.7439 11:19:44.54M 2018-04-16T11:19:36.881Z|I-OCEAN7-304-0616641| 22.44 7.938 30.224 28.688 1474.7821 11:19:49.60M 2018-04-16T11:19:41.943Z|I-OCEAN7-304-0616641| 22.50 7.938 30.188 28.651 1474.7378 11:19:54.67M 2018-04-16T11:19:47.009Z|I-OCEAN7-304-0616641| 22.48 7.938 30.188 28.651 1474.7380 11:19:59.73M 2018-04-16T11:19:52.073Z|I-OCEAN7-304-0616641| 22.49 7.938 30.188 28.650 1474.7383 11:20:04.80M 2018-04-16T11:19:57.138Z|I-OCEAN7-304-0616641| 22.44 7.938 30.188 28.651 1474.7375 11:20:09.86M