2018-04-16T11:17:00.121Z|I-OCEAN7-304-0616641|  22.46   7.935  30.163  28.627 1474.6949 11:17:12.84M
2018-04-16T11:17:05.188Z|I-OCEAN7-304-0616641|  22.46   7.935  30.163  28.627 1474.6960 11:17:17.90M
2018-04-16T11:17:10.252Z|I-OCEAN7-304-0616641|  22.46   7.935  30.208  28.674 1474.7555 11:17:22.96M
2018-04-16T11:17:15.318Z|I-OCEAN7-304-0616641|  22.46   7.936  30.184  28.649 1474.7250 11:17:28.05M
2018-04-16T11:17:20.380Z|I-OCEAN7-304-0616641|  22.44   7.936  30.208  28.673 1474.7557 11:17:33.11M
2018-04-16T11:17:25.447Z|I-OCEAN7-304-0616641|  22.44   7.936  30.197  28.662 1474.7429 11:17:38.17M
2018-04-16T11:17:30.513Z|I-OCEAN7-304-0616641|  22.41   7.936  30.196  28.661 1474.7405 11:17:43.24M
2018-04-16T11:17:35.577Z|I-OCEAN7-304-0616641|  22.39   7.936  30.212  28.677 1474.7614 11:17:48.30M
2018-04-16T11:17:40.641Z|I-OCEAN7-304-0616641|  22.41   7.936  30.223  28.689 1474.7760 11:17:53.37M
2018-04-16T11:17:45.448Z|I-OCEAN7-304-0616641|  22.41   7.934  30.224  28.692 1474.7728 11:17:58.43M
2018-04-16T11:17:50.511Z|I-OCEAN7-304-0616641|  22.42   7.934  30.205  28.671 1474.7462 11:18:03.24M
2018-04-16T11:17:55.578Z|I-OCEAN7-304-0616641|  22.42   7.934  30.167  28.632 1474.6974 11:18:08.30M