2018-04-16T11:15:03.624Z|I-OCEAN7-304-0616641|  22.50   7.944  30.164  28.621 1474.7222 11:15:16.34M
2018-04-16T11:15:08.689Z|I-OCEAN7-304-0616641|  22.50   7.943  30.164  28.621 1474.7225 11:15:21.41M
2018-04-16T11:15:13.757Z|I-OCEAN7-304-0616641|  22.50   7.943  30.165  28.622 1474.7231 11:15:26.47M
2018-04-16T11:15:18.821Z|I-OCEAN7-304-0616641|  22.47   7.941  30.139  28.597 1474.6830 11:15:31.54M
2018-04-16T11:15:23.884Z|I-OCEAN7-304-0616641|  22.43   7.943  30.139  28.595 1474.6886 11:15:36.60M
2018-04-16T11:15:28.949Z|I-OCEAN7-304-0616641|  22.43   7.944  30.140  28.595 1474.6899 11:15:41.66M
2018-04-16T11:15:34.018Z|I-OCEAN7-304-0616641|  22.43   7.944  30.140  28.595 1474.6918 11:15:46.73M
2018-04-16T11:15:39.081Z|I-OCEAN7-304-0616641|  22.41   7.944  30.195  28.653 1474.7633 11:15:51.79M
2018-04-16T11:15:44.144Z|I-OCEAN7-304-0616641|  22.41   7.944  30.246  28.707 1474.8298 11:15:56.86M
2018-04-16T11:15:49.213Z|I-OCEAN7-304-0616641|  22.41   7.944  30.237  28.697 1474.8176 11:16:01.92M
2018-04-16T11:15:54.274Z|I-OCEAN7-304-0616641|  22.41   7.944  30.177  28.634 1474.7388 11:16:07.01M
2018-04-16T11:15:59.340Z|I-OCEAN7-304-0616641|  22.42   7.944  30.176  28.633 1474.7373 11:16:12.07M