2018-04-16T11:10:05.044Z|I-OCEAN7-304-0616641|  22.41   7.938  30.219  28.682 1474.7769 11:10:17.74M
2018-04-16T11:10:10.113Z|I-OCEAN7-304-0616641|  22.41   7.938  30.220  28.684 1474.7789 11:10:22.81M
2018-04-16T11:10:15.177Z|I-OCEAN7-304-0616641|  22.41   7.939  30.301  28.768 1474.8848 11:10:27.87M
2018-04-16T11:10:20.241Z|I-OCEAN7-304-0616641|  22.42   7.939  30.353  28.823 1474.9542 11:10:32.94M
2018-04-16T11:10:25.309Z|I-OCEAN7-304-0616641|  22.45   7.940  30.346  28.815 1474.9459 11:10:38.02M
2018-04-16T11:10:30.371Z|I-OCEAN7-304-0616641|  22.40   7.940  30.287  28.753 1474.8698 11:10:43.09M
2018-04-16T11:10:35.437Z|I-OCEAN7-304-0616641|  22.46   7.940  30.237  28.700 1474.8064 11:10:48.15M
2018-04-16T11:10:40.501Z|I-OCEAN7-304-0616641|  22.41   7.940  30.236  28.699 1474.8059 11:10:53.21M
2018-04-16T11:10:45.569Z|I-OCEAN7-304-0616641|  22.41   7.941  30.227  28.689 1474.7935 11:10:58.28M
2018-04-16T11:10:50.658Z|I-OCEAN7-304-0616641|  22.42   7.940  30.191  28.652 1474.7467 11:11:03.34M
2018-04-16T11:10:55.695Z|I-OCEAN7-304-0616641|  22.42   7.940  30.214  28.676 1474.7762 11:11:08.41M