2018-04-16T11:06:02.184Z|I-OCEAN7-304-0616641|  22.38   7.939  30.183  28.645 1474.7328 11:06:14.87M
2018-04-16T11:06:07.249Z|I-OCEAN7-304-0616641|  22.33   7.939  30.176  28.638 1474.7223 11:06:19.93M
2018-04-16T11:06:12.313Z|I-OCEAN7-304-0616641|  22.38   7.939  30.167  28.628 1474.7107 11:06:25.02M
2018-04-16T11:06:17.376Z|I-OCEAN7-304-0616641|  22.39   7.938  30.164  28.625 1474.7057 11:06:30.08M
2018-04-16T11:06:22.443Z|I-OCEAN7-304-0616641|  22.39   7.938  30.135  28.596 1474.6680 11:06:35.14M
2018-04-16T11:06:27.511Z|I-OCEAN7-304-0616641|  22.39   7.938  30.135  28.595 1474.6669 11:06:40.21M
2018-04-16T11:06:32.573Z|I-OCEAN7-304-0616641|  22.38   7.938  30.177  28.639 1474.7213 11:06:45.28M
2018-04-16T11:06:37.640Z|I-OCEAN7-304-0616641|  22.38   7.938  30.170  28.632 1474.7113 11:06:50.34M
2018-04-16T11:06:42.703Z|I-OCEAN7-304-0616641|  22.36   7.938  30.197  28.661 1474.7467 11:06:55.40M
2018-04-16T11:06:47.770Z|I-OCEAN7-304-0616641|  22.39   7.937  30.198  28.661 1474.7471 11:07:00.46M
2018-04-16T11:06:52.833Z|I-OCEAN7-304-0616641|  22.41   7.937  30.192  28.655 1474.7389 11:07:05.53M
2018-04-16T11:06:57.900Z|I-OCEAN7-304-0616641|  22.41   7.937  30.220  28.685 1474.7753 11:07:10.59M