2018-04-16T11:04:00.623Z|I-OCEAN7-304-0616641|  22.38   7.939  30.279  28.746 1474.8563 11:04:13.31M
2018-04-16T11:04:05.688Z|I-OCEAN7-304-0616641|  22.41   7.939  30.300  28.767 1474.8846 11:04:18.38M
2018-04-16T11:04:10.753Z|I-OCEAN7-304-0616641|  22.42   7.939  30.272  28.738 1474.8490 11:04:23.44M
2018-04-16T11:04:15.816Z|I-OCEAN7-304-0616641|  22.39   7.939  30.229  28.692 1474.7931 11:04:28.51M
2018-04-16T11:04:20.881Z|I-OCEAN7-304-0616641|  22.39   7.940  30.229  28.692 1474.7946 11:04:33.57M
2018-04-16T11:04:25.947Z|I-OCEAN7-304-0616641|  22.39   7.940  30.196  28.657 1474.7527 11:04:38.63M
2018-04-16T11:04:31.014Z|I-OCEAN7-304-0616641|  22.41   7.941  30.202  28.664 1474.7622 11:04:43.70M
2018-04-16T11:04:36.078Z|I-OCEAN7-304-0616641|  22.41   7.941  30.311  28.778 1474.9041 11:04:48.76M
2018-04-16T11:04:41.143Z|I-OCEAN7-304-0616641|  22.37   7.941  30.266  28.730 1474.8459 11:04:53.83M
2018-04-16T11:04:46.209Z|I-OCEAN7-304-0616641|  22.35   7.941  30.232  28.694 1474.8015 11:04:58.89M
2018-04-16T11:04:51.271Z|I-OCEAN7-304-0616641|  22.42   7.942  30.231  28.693 1474.8031 11:05:03.96M
2018-04-16T11:04:56.337Z|I-OCEAN7-304-0616641|  22.42   7.942  30.231  28.693 1474.8032 11:05:09.04M