2018-04-16T11:02:04.386Z|I-OCEAN7-304-0616641|  22.40   7.948  30.165  28.619 1474.7341 11:02:17.08M
2018-04-16T11:02:09.450Z|I-OCEAN7-304-0616641|  22.41   7.947  30.258  28.717 1474.8541 11:02:22.14M
2018-04-16T11:02:14.517Z|I-OCEAN7-304-0616641|  22.40   7.947  30.258  28.717 1474.8529 11:02:27.21M
2018-04-16T11:02:19.582Z|I-OCEAN7-304-0616641|  22.43   7.947  30.320  28.782 1474.9323 11:02:32.27M
2018-04-16T11:02:24.647Z|I-OCEAN7-304-0616641|  22.35   7.946  30.463  28.932 1475.1146 11:02:37.34M
2018-04-16T11:02:29.711Z|I-OCEAN7-304-0616641|  22.44   7.946  30.462  28.932 1475.1144 11:02:42.40M
2018-04-16T11:02:34.777Z|I-OCEAN7-304-0616641|  22.36   7.946  30.461  28.931 1475.1112 11:02:47.46M
2018-04-16T11:02:39.841Z|I-OCEAN7-304-0616641|  22.38   7.945  30.398  28.865 1475.0289 11:02:52.53M
2018-04-16T11:02:44.909Z|I-OCEAN7-304-0616641|  22.38   7.945  30.351  28.816 1474.9677 11:02:57.59M
2018-04-16T11:02:49.973Z|I-OCEAN7-304-0616641|  22.44   7.944  30.324  28.788 1474.9310 11:03:02.66M
2018-04-16T11:02:55.036Z|I-OCEAN7-304-0616641|  22.38   7.944  30.352  28.818 1474.9658 11:03:07.72M