2018-04-16T10:57:01.001Z|I-OCEAN7-304-0616641|  22.39   7.944  29.354  27.773 1473.6748 10:57:13.67M
2018-04-16T10:57:06.066Z|I-OCEAN7-304-0616641|  22.39   7.944  29.158  27.569 1473.4219 10:57:18.73M
2018-04-16T10:57:11.131Z|I-OCEAN7-304-0616641|  22.40   7.944  29.110  27.519 1473.3601 10:57:23.80M
2018-04-16T10:57:16.197Z|I-OCEAN7-304-0616641|  22.40   7.944  29.104  27.513 1473.3527 10:57:28.86M
2018-04-16T10:57:21.262Z|I-OCEAN7-304-0616641|  22.40   7.944  29.109  27.518 1473.3595 10:57:33.92M
2018-04-16T10:57:26.326Z|I-OCEAN7-304-0616641|  22.40   7.945  29.253  27.667 1473.5464 10:57:39.01M
2018-04-16T10:57:31.395Z|I-OCEAN7-304-0616641|  22.40   7.945  29.300  27.716 1473.6088 10:57:44.07M
2018-04-16T10:57:36.457Z|I-OCEAN7-304-0616641|  22.39   7.946  29.369  27.788 1473.6991 10:57:49.14M
2018-04-16T10:57:41.524Z|I-OCEAN7-304-0616641|  22.39   7.946  29.333  27.750 1473.6544 10:57:54.20M
2018-04-16T10:57:46.586Z|I-OCEAN7-304-0616641|  22.38   7.949  29.377  27.794 1473.7190 10:57:59.27M
2018-04-16T10:57:51.655Z|I-OCEAN7-304-0616641|  22.37   7.948  29.377  27.794 1473.7173 10:58:04.33M
2018-04-16T10:57:56.718Z|I-OCEAN7-304-0616641|  22.40   7.948  29.164  27.572 1473.4430 10:58:09.40M