2018-04-16T10:57:01.001Z|I-OCEAN7-304-0616641| 22.39 7.944 29.354 27.773 1473.6748 10:57:13.67M 2018-04-16T10:57:06.066Z|I-OCEAN7-304-0616641| 22.39 7.944 29.158 27.569 1473.4219 10:57:18.73M 2018-04-16T10:57:11.131Z|I-OCEAN7-304-0616641| 22.40 7.944 29.110 27.519 1473.3601 10:57:23.80M 2018-04-16T10:57:16.197Z|I-OCEAN7-304-0616641| 22.40 7.944 29.104 27.513 1473.3527 10:57:28.86M 2018-04-16T10:57:21.262Z|I-OCEAN7-304-0616641| 22.40 7.944 29.109 27.518 1473.3595 10:57:33.92M 2018-04-16T10:57:26.326Z|I-OCEAN7-304-0616641| 22.40 7.945 29.253 27.667 1473.5464 10:57:39.01M 2018-04-16T10:57:31.395Z|I-OCEAN7-304-0616641| 22.40 7.945 29.300 27.716 1473.6088 10:57:44.07M 2018-04-16T10:57:36.457Z|I-OCEAN7-304-0616641| 22.39 7.946 29.369 27.788 1473.6991 10:57:49.14M 2018-04-16T10:57:41.524Z|I-OCEAN7-304-0616641| 22.39 7.946 29.333 27.750 1473.6544 10:57:54.20M 2018-04-16T10:57:46.586Z|I-OCEAN7-304-0616641| 22.38 7.949 29.377 27.794 1473.7190 10:57:59.27M 2018-04-16T10:57:51.655Z|I-OCEAN7-304-0616641| 22.37 7.948 29.377 27.794 1473.7173 10:58:04.33M 2018-04-16T10:57:56.718Z|I-OCEAN7-304-0616641| 22.40 7.948 29.164 27.572 1473.4430 10:58:09.40M