2018-04-16T10:55:04.505Z|I-OCEAN7-304-0616641| 22.40 7.936 30.263 28.731 1474.8286 10:55:17.18M 2018-04-16T10:55:09.573Z|I-OCEAN7-304-0616641| 22.39 7.936 30.219 28.684 1474.7712 10:55:22.24M 2018-04-16T10:55:14.684Z|I-OCEAN7-304-0616641| 22.44 7.937 30.184 28.647 1474.7284 10:55:27.31M 2018-04-16T10:55:19.702Z|I-OCEAN7-304-0616641| 22.39 7.937 30.184 28.647 1474.7281 10:55:32.42M 2018-04-16T10:55:24.766Z|I-OCEAN7-304-0616641| 22.35 7.937 30.193 28.657 1474.7404 10:55:37.44M 2018-04-16T10:55:29.829Z|I-OCEAN7-304-0616641| 22.37 7.938 30.168 28.630 1474.7086 10:55:42.50M 2018-04-16T10:55:34.896Z|I-OCEAN7-304-0616641| 22.33 7.938 30.163 28.624 1474.7019 10:55:47.56M 2018-04-16T10:55:39.962Z|I-OCEAN7-304-0616641| 22.40 7.938 30.162 28.623 1474.7037 10:55:52.63M 2018-04-16T10:55:45.027Z|I-OCEAN7-304-0616641| 22.38 7.939 30.122 28.581 1474.6541 10:55:57.69M 2018-04-16T10:55:50.092Z|I-OCEAN7-304-0616641| 22.42 7.940 30.199 28.661 1474.7557 10:56:02.76M 2018-04-16T10:55:55.157Z|I-OCEAN7-304-0616641| 22.36 7.940 30.235 28.699 1474.8035 10:56:07.82M