2018-04-16T10:55:04.505Z|I-OCEAN7-304-0616641|  22.40   7.936  30.263  28.731 1474.8286 10:55:17.18M
2018-04-16T10:55:09.573Z|I-OCEAN7-304-0616641|  22.39   7.936  30.219  28.684 1474.7712 10:55:22.24M
2018-04-16T10:55:14.684Z|I-OCEAN7-304-0616641|  22.44   7.937  30.184  28.647 1474.7284 10:55:27.31M
2018-04-16T10:55:19.702Z|I-OCEAN7-304-0616641|  22.39   7.937  30.184  28.647 1474.7281 10:55:32.42M
2018-04-16T10:55:24.766Z|I-OCEAN7-304-0616641|  22.35   7.937  30.193  28.657 1474.7404 10:55:37.44M
2018-04-16T10:55:29.829Z|I-OCEAN7-304-0616641|  22.37   7.938  30.168  28.630 1474.7086 10:55:42.50M
2018-04-16T10:55:34.896Z|I-OCEAN7-304-0616641|  22.33   7.938  30.163  28.624 1474.7019 10:55:47.56M
2018-04-16T10:55:39.962Z|I-OCEAN7-304-0616641|  22.40   7.938  30.162  28.623 1474.7037 10:55:52.63M
2018-04-16T10:55:45.027Z|I-OCEAN7-304-0616641|  22.38   7.939  30.122  28.581 1474.6541 10:55:57.69M
2018-04-16T10:55:50.092Z|I-OCEAN7-304-0616641|  22.42   7.940  30.199  28.661 1474.7557 10:56:02.76M
2018-04-16T10:55:55.157Z|I-OCEAN7-304-0616641|  22.36   7.940  30.235  28.699 1474.8035 10:56:07.82M