2018-04-16T10:53:03.205Z|I-OCEAN7-304-0616641|  22.39   7.933  30.337  28.811 1474.9152 10:53:15.86M
2018-04-16T10:53:08.271Z|I-OCEAN7-304-0616641|  22.39   7.933  30.313  28.786 1474.8848 10:53:20.92M
2018-04-16T10:53:13.336Z|I-OCEAN7-304-0616641|  22.40   7.933  30.255  28.725 1474.8090 10:53:26.01M
2018-04-16T10:53:18.397Z|I-OCEAN7-304-0616641|  22.39   7.933  30.249  28.719 1474.8002 10:53:31.07M
2018-04-16T10:53:23.465Z|I-OCEAN7-304-0616641|  22.39   7.933  30.248  28.718 1474.7980 10:53:36.13M
2018-04-16T10:53:28.532Z|I-OCEAN7-304-0616641|  22.36   7.933  30.210  28.679 1474.7494 10:53:41.20M
2018-04-16T10:53:33.594Z|I-OCEAN7-304-0616641|  22.37   7.933  30.161  28.627 1474.6869 10:53:46.27M
2018-04-16T10:53:38.659Z|I-OCEAN7-304-0616641|  22.37   7.933  30.162  28.627 1474.6874 10:53:51.33M
2018-04-16T10:53:43.467Z|I-OCEAN7-304-0616641|  22.41   7.933  30.162  28.627 1474.6893 10:53:56.39M
2018-04-16T10:53:48.528Z|I-OCEAN7-304-0616641|  22.39   7.934  30.139  28.603 1474.6606 10:54:01.20M
2018-04-16T10:53:53.596Z|I-OCEAN7-304-0616641|  22.39   7.934  30.139  28.602 1474.6619 10:54:06.26M
2018-04-16T10:53:58.663Z|I-OCEAN7-304-0616641|  22.43   7.935  30.111  28.573 1474.6274 10:54:11.33M