2018-04-16T10:51:01.644Z|I-OCEAN7-304-0616641|  22.36   7.932  30.139  28.605 1474.6548 10:51:14.30M
2018-04-16T10:51:06.708Z|I-OCEAN7-304-0616641|  22.36   7.932  30.139  28.604 1474.6541 10:51:19.37M
2018-04-16T10:51:11.867Z|I-OCEAN7-304-0616641|  22.36   7.932  30.139  28.604 1474.6560 10:51:24.43M
2018-04-16T10:51:16.840Z|I-OCEAN7-304-0616641|  22.42   7.934  30.140  28.604 1474.6615 10:51:29.59M
2018-04-16T10:51:21.904Z|I-OCEAN7-304-0616641|  22.43   7.934  30.140  28.604 1474.6633 10:51:34.56M
2018-04-16T10:51:26.970Z|I-OCEAN7-304-0616641|  22.43   7.934  30.195  28.661 1474.7341 10:51:39.63M
2018-04-16T10:51:32.034Z|I-OCEAN7-304-0616641|  22.43   7.935  30.205  28.672 1474.7496 10:51:44.69M
2018-04-16T10:51:37.097Z|I-OCEAN7-304-0616641|  22.35   7.935  30.206  28.672 1474.7501 10:51:49.75M
2018-04-16T10:51:42.161Z|I-OCEAN7-304-0616641|  22.35   7.935  30.206  28.672 1474.7512 10:51:54.81M
2018-04-16T10:51:47.227Z|I-OCEAN7-304-0616641|  22.35   7.935  30.248  28.716 1474.8054 10:51:59.88M
2018-04-16T10:51:52.294Z|I-OCEAN7-304-0616641|  22.35   7.935  30.248  28.716 1474.8048 10:52:04.94M
2018-04-16T10:51:57.361Z|I-OCEAN7-304-0616641|  22.35   7.935  30.209  28.675 1474.7549 10:52:10.03M