2018-04-16T10:49:00.084Z|I-OCEAN7-304-0616641|  22.39   7.937  30.334  28.805 1474.9213 10:49:12.73M
2018-04-16T10:49:05.147Z|I-OCEAN7-304-0616641|  22.36   7.937  30.357  28.829 1474.9514 10:49:17.80M
2018-04-16T10:49:10.211Z|I-OCEAN7-304-0616641|  22.36   7.937  30.304  28.773 1474.8833 10:49:22.86M
2018-04-16T10:49:15.277Z|I-OCEAN7-304-0616641|  22.42   7.937  30.310  28.780 1474.8931 10:49:27.92M
2018-04-16T10:49:20.343Z|I-OCEAN7-304-0616641|  22.34   7.937  30.403  28.876 1475.0120 10:49:33.01M
2018-04-16T10:49:25.407Z|I-OCEAN7-304-0616641|  22.43   7.937  30.379  28.851 1474.9824 10:49:38.07M
2018-04-16T10:49:30.473Z|I-OCEAN7-304-0616641|  22.38   7.937  30.378  28.851 1474.9813 10:49:43.13M
2018-04-16T10:49:35.536Z|I-OCEAN7-304-0616641|  22.40   7.937  30.345  28.816 1474.9374 10:49:48.20M
2018-04-16T10:49:40.602Z|I-OCEAN7-304-0616641|  22.40   7.937  30.318  28.788 1474.9010 10:49:53.26M
2018-04-16T10:49:45.668Z|I-OCEAN7-304-0616641|  22.39   7.936  30.271  28.739 1474.8379 10:49:58.32M
2018-04-16T10:49:50.733Z|I-OCEAN7-304-0616641|  22.39   7.936  30.227  28.694 1474.7802 10:50:03.39M
2018-04-16T10:49:55.799Z|I-OCEAN7-304-0616641|  22.43   7.936  30.261  28.729 1474.8239 10:50:08.45M