2018-04-16T10:47:03.845Z|I-OCEAN7-304-0616641| 22.37 7.931 30.464 28.946 1475.0739 10:47:16.51M 2018-04-16T10:47:08.911Z|I-OCEAN7-304-0616641| 22.44 7.931 30.493 28.976 1475.1125 10:47:21.56M 2018-04-16T10:47:13.975Z|I-OCEAN7-304-0616641| 22.36 7.931 30.486 28.969 1475.1034 10:47:26.62M 2018-04-16T10:47:19.040Z|I-OCEAN7-304-0616641| 22.44 7.934 30.485 28.965 1475.1107 10:47:31.69M 2018-04-16T10:47:24.106Z|I-OCEAN7-304-0616641| 22.40 7.934 30.423 28.900 1475.0305 10:47:36.75M 2018-04-16T10:47:29.171Z|I-OCEAN7-304-0616641| 22.48 7.935 30.392 28.867 1474.9933 10:47:41.81M 2018-04-16T10:47:34.237Z|I-OCEAN7-304-0616641| 22.38 7.935 30.382 28.857 1474.9794 10:47:46.88M 2018-04-16T10:47:39.041Z|I-OCEAN7-304-0616641| 22.43 7.935 30.348 28.820 1474.9365 10:47:51.94M 2018-04-16T10:47:44.108Z|I-OCEAN7-304-0616641| 22.41 7.936 30.342 28.814 1474.9298 10:47:56.75M 2018-04-16T10:47:49.171Z|I-OCEAN7-304-0616641| 22.40 7.936 30.378 28.852 1474.9784 10:48:01.82M 2018-04-16T10:47:54.234Z|I-OCEAN7-304-0616641| 22.41 7.937 30.399 28.873 1475.0063 10:48:06.88M 2018-04-16T10:47:59.301Z|I-OCEAN7-304-0616641| 22.41 7.936 30.333 28.804 1474.9194 10:48:11.94M