2018-04-16T10:44:01.763Z|I-OCEAN7-304-0616641|  22.44   7.926  30.192  28.665 1474.7076 10:44:14.41M
2018-04-16T10:44:06.828Z|I-OCEAN7-304-0616641|  22.39   7.926  30.157  28.628 1474.6613 10:44:19.47M
2018-04-16T10:44:11.894Z|I-OCEAN7-304-0616641|  22.40   7.926  30.181  28.653 1474.6945 10:44:24.53M
2018-04-16T10:44:16.958Z|I-OCEAN7-304-0616641|  22.39   7.927  30.205  28.678 1474.7253 10:44:29.60M
2018-04-16T10:44:22.023Z|I-OCEAN7-304-0616641|  22.40   7.927  30.205  28.677 1474.7256 10:44:34.66M
2018-04-16T10:44:27.087Z|I-OCEAN7-304-0616641|  22.36   7.927  30.204  28.677 1474.7255 10:44:39.72M
2018-04-16T10:44:32.151Z|I-OCEAN7-304-0616641|  22.36   7.927  30.205  28.677 1474.7260 10:44:44.79M
2018-04-16T10:44:37.219Z|I-OCEAN7-304-0616641|  22.37   7.927  30.205  28.678 1474.7273 10:44:49.85M
2018-04-16T10:44:42.284Z|I-OCEAN7-304-0616641|  22.43   7.927  30.288  28.764 1474.8353 10:44:54.92M
2018-04-16T10:44:47.349Z|I-OCEAN7-304-0616641|  22.39   7.927  30.294  28.771 1474.8424 10:45:00.00M
2018-04-16T10:44:52.413Z|I-OCEAN7-304-0616641|  22.40   7.927  30.231  28.705 1474.7596 10:45:05.07M
2018-04-16T10:44:57.479Z|I-OCEAN7-304-0616641|  22.37   7.926  30.231  28.705 1474.7583 10:45:10.13M