2018-04-16T10:42:00.201Z|I-OCEAN7-304-0616641|  22.38   7.927  30.103  28.570 1474.5927 10:42:12.83M
2018-04-16T10:42:05.265Z|I-OCEAN7-304-0616641|  22.43   7.927  30.118  28.587 1474.6138 10:42:17.89M
2018-04-16T10:42:10.331Z|I-OCEAN7-304-0616641|  22.41   7.927  30.151  28.621 1474.6556 10:42:22.96M
2018-04-16T10:42:15.397Z|I-OCEAN7-304-0616641|  22.41   7.926  30.160  28.631 1474.6670 10:42:28.04M
2018-04-16T10:42:20.460Z|I-OCEAN7-304-0616641|  22.36   7.926  30.174  28.646 1474.6842 10:42:33.11M
2018-04-16T10:42:25.526Z|I-OCEAN7-304-0616641|  22.41   7.926  30.175  28.647 1474.6858 10:42:38.17M
2018-04-16T10:42:30.590Z|I-OCEAN7-304-0616641|  22.41   7.926  30.153  28.624 1474.6586 10:42:43.23M
2018-04-16T10:42:35.682Z|I-OCEAN7-304-0616641|  22.41   7.926  30.153  28.623 1474.6576 10:42:48.30M
2018-04-16T10:42:40.720Z|I-OCEAN7-304-0616641|  22.39   7.926  30.143  28.613 1474.6443 10:42:53.36M
2018-04-16T10:42:45.786Z|I-OCEAN7-304-0616641|  22.41   7.926  30.142  28.612 1474.6434 10:42:58.42M
2018-04-16T10:42:50.851Z|I-OCEAN7-304-0616641|  22.41   7.926  30.094  28.562 1474.5809 10:43:03.49M
2018-04-16T10:42:55.917Z|I-OCEAN7-304-0616641|  22.40   7.926  30.085  28.552 1474.5695 10:43:08.55M