2018-04-16T10:40:03.706Z|I-OCEAN7-304-0616641|  22.43   7.925  30.174  28.646 1474.6803 10:40:16.34M
2018-04-16T10:40:08.770Z|I-OCEAN7-304-0616641|  22.40   7.924  30.198  28.672 1474.7102 10:40:21.40M
2018-04-16T10:40:13.835Z|I-OCEAN7-304-0616641|  22.41   7.925  30.192  28.665 1474.7047 10:40:26.47M
2018-04-16T10:40:18.900Z|I-OCEAN7-304-0616641|  22.44   7.925  30.145  28.616 1474.6454 10:40:31.53M
2018-04-16T10:40:23.964Z|I-OCEAN7-304-0616641|  22.44   7.926  30.222  28.696 1474.7454 10:40:36.59M
2018-04-16T10:40:29.029Z|I-OCEAN7-304-0616641|  22.44   7.926  30.289  28.767 1474.8335 10:40:41.66M
2018-04-16T10:40:34.095Z|I-OCEAN7-304-0616641|  22.45   7.926  30.280  28.758 1474.8221 10:40:46.72M
2018-04-16T10:40:39.161Z|I-OCEAN7-304-0616641|  22.41   7.926  30.247  28.722 1474.7776 10:40:51.79M
2018-04-16T10:40:44.225Z|I-OCEAN7-304-0616641|  22.46   7.926  30.214  28.688 1474.7357 10:40:56.85M
2018-04-16T10:40:49.290Z|I-OCEAN7-304-0616641|  22.46   7.925  30.187  28.660 1474.7009 10:41:01.91M
2018-04-16T10:40:54.354Z|I-OCEAN7-304-0616641|  22.42   7.925  30.177  28.650 1474.6859 10:41:07.00M
2018-04-16T10:40:59.418Z|I-OCEAN7-304-0616641|  22.42   7.925  30.175  28.648 1474.6829 10:41:12.06M