2018-04-16T10:38:02.143Z|I-OCEAN7-304-0616641|  22.45   7.925  30.119  28.589 1474.6121 10:38:14.76M
2018-04-16T10:38:07.205Z|I-OCEAN7-304-0616641|  22.45   7.926  30.149  28.620 1474.6512 10:38:19.83M
2018-04-16T10:38:12.273Z|I-OCEAN7-304-0616641|  22.45   7.924  30.149  28.621 1474.6453 10:38:24.89M
2018-04-16T10:38:17.337Z|I-OCEAN7-304-0616641|  22.45   7.927  30.136  28.605 1474.6367 10:38:29.95M
2018-04-16T10:38:22.405Z|I-OCEAN7-304-0616641|  22.44   7.927  30.102  28.570 1474.5944 10:38:35.04M
2018-04-16T10:38:27.469Z|I-OCEAN7-304-0616641|  22.45   7.926  30.112  28.580 1474.6039 10:38:40.10M
2018-04-16T10:38:32.532Z|I-OCEAN7-304-0616641|  22.44   7.925  30.113  28.583 1474.6044 10:38:45.17M
2018-04-16T10:38:37.600Z|I-OCEAN7-304-0616641|  22.44   7.925  30.119  28.589 1474.6102 10:38:50.23M
2018-04-16T10:38:42.664Z|I-OCEAN7-304-0616641|  22.44   7.924  30.083  28.551 1474.5614 10:38:55.30M
2018-04-16T10:38:47.728Z|I-OCEAN7-304-0616641|  22.44   7.925  30.093  28.562 1474.5774 10:39:00.36M
2018-04-16T10:38:52.793Z|I-OCEAN7-304-0616641|  22.43   7.925  30.112  28.581 1474.6016 10:39:05.42M
2018-04-16T10:38:57.861Z|I-OCEAN7-304-0616641|  22.43   7.925  30.143  28.614 1474.6426 10:39:10.49M