2018-04-16T10:38:02.143Z|I-OCEAN7-304-0616641| 22.45 7.925 30.119 28.589 1474.6121 10:38:14.76M 2018-04-16T10:38:07.205Z|I-OCEAN7-304-0616641| 22.45 7.926 30.149 28.620 1474.6512 10:38:19.83M 2018-04-16T10:38:12.273Z|I-OCEAN7-304-0616641| 22.45 7.924 30.149 28.621 1474.6453 10:38:24.89M 2018-04-16T10:38:17.337Z|I-OCEAN7-304-0616641| 22.45 7.927 30.136 28.605 1474.6367 10:38:29.95M 2018-04-16T10:38:22.405Z|I-OCEAN7-304-0616641| 22.44 7.927 30.102 28.570 1474.5944 10:38:35.04M 2018-04-16T10:38:27.469Z|I-OCEAN7-304-0616641| 22.45 7.926 30.112 28.580 1474.6039 10:38:40.10M 2018-04-16T10:38:32.532Z|I-OCEAN7-304-0616641| 22.44 7.925 30.113 28.583 1474.6044 10:38:45.17M 2018-04-16T10:38:37.600Z|I-OCEAN7-304-0616641| 22.44 7.925 30.119 28.589 1474.6102 10:38:50.23M 2018-04-16T10:38:42.664Z|I-OCEAN7-304-0616641| 22.44 7.924 30.083 28.551 1474.5614 10:38:55.30M 2018-04-16T10:38:47.728Z|I-OCEAN7-304-0616641| 22.44 7.925 30.093 28.562 1474.5774 10:39:00.36M 2018-04-16T10:38:52.793Z|I-OCEAN7-304-0616641| 22.43 7.925 30.112 28.581 1474.6016 10:39:05.42M 2018-04-16T10:38:57.861Z|I-OCEAN7-304-0616641| 22.43 7.925 30.143 28.614 1474.6426 10:39:10.49M