2018-04-16T10:36:00.582Z|I-OCEAN7-304-0616641| 22.40 7.922 29.465 27.907 1473.7563 10:36:13.21M 2018-04-16T10:36:05.647Z|I-OCEAN7-304-0616641| 22.40 7.923 29.435 27.875 1473.7183 10:36:18.27M 2018-04-16T10:36:10.713Z|I-OCEAN7-304-0616641| 22.42 7.923 29.362 27.799 1473.6246 10:36:23.34M 2018-04-16T10:36:15.777Z|I-OCEAN7-304-0616641| 22.51 7.923 29.404 27.842 1473.6812 10:36:28.40M 2018-04-16T10:36:20.843Z|I-OCEAN7-304-0616641| 22.47 7.924 29.404 27.842 1473.6818 10:36:33.46M 2018-04-16T10:36:25.908Z|I-OCEAN7-304-0616641| 22.47 7.924 29.815 28.272 1474.2137 10:36:38.53M 2018-04-16T10:36:30.973Z|I-OCEAN7-304-0616641| 22.47 7.924 30.012 28.477 1474.4686 10:36:43.59M 2018-04-16T10:36:36.035Z|I-OCEAN7-304-0616641| 22.40 7.924 30.075 28.544 1474.5508 10:36:48.65M 2018-04-16T10:36:41.103Z|I-OCEAN7-304-0616641| 22.42 7.924 30.083 28.552 1474.5620 10:36:53.72M 2018-04-16T10:36:46.168Z|I-OCEAN7-304-0616641| 22.41 7.925 30.062 28.530 1474.5353 10:36:58.78M 2018-04-16T10:36:51.234Z|I-OCEAN7-304-0616641| 22.41 7.925 30.091 28.560 1474.5740 10:37:03.85M 2018-04-16T10:36:56.392Z|I-OCEAN7-304-0616641| 22.50 7.925 30.127 28.597 1474.6218 10:37:08.91M