2018-04-16T10:36:00.582Z|I-OCEAN7-304-0616641|  22.40   7.922  29.465  27.907 1473.7563 10:36:13.21M
2018-04-16T10:36:05.647Z|I-OCEAN7-304-0616641|  22.40   7.923  29.435  27.875 1473.7183 10:36:18.27M
2018-04-16T10:36:10.713Z|I-OCEAN7-304-0616641|  22.42   7.923  29.362  27.799 1473.6246 10:36:23.34M
2018-04-16T10:36:15.777Z|I-OCEAN7-304-0616641|  22.51   7.923  29.404  27.842 1473.6812 10:36:28.40M
2018-04-16T10:36:20.843Z|I-OCEAN7-304-0616641|  22.47   7.924  29.404  27.842 1473.6818 10:36:33.46M
2018-04-16T10:36:25.908Z|I-OCEAN7-304-0616641|  22.47   7.924  29.815  28.272 1474.2137 10:36:38.53M
2018-04-16T10:36:30.973Z|I-OCEAN7-304-0616641|  22.47   7.924  30.012  28.477 1474.4686 10:36:43.59M
2018-04-16T10:36:36.035Z|I-OCEAN7-304-0616641|  22.40   7.924  30.075  28.544 1474.5508 10:36:48.65M
2018-04-16T10:36:41.103Z|I-OCEAN7-304-0616641|  22.42   7.924  30.083  28.552 1474.5620 10:36:53.72M
2018-04-16T10:36:46.168Z|I-OCEAN7-304-0616641|  22.41   7.925  30.062  28.530 1474.5353 10:36:58.78M
2018-04-16T10:36:51.234Z|I-OCEAN7-304-0616641|  22.41   7.925  30.091  28.560 1474.5740 10:37:03.85M
2018-04-16T10:36:56.392Z|I-OCEAN7-304-0616641|  22.50   7.925  30.127  28.597 1474.6218 10:37:08.91M