2018-04-16T10:34:04.083Z|I-OCEAN7-304-0616641| 22.46 7.917 29.397 27.840 1473.6554 10:34:16.71M 2018-04-16T10:34:09.151Z|I-OCEAN7-304-0616641| 22.46 7.918 29.442 27.887 1473.7145 10:34:21.76M 2018-04-16T10:34:14.216Z|I-OCEAN7-304-0616641| 22.46 7.918 29.432 27.876 1473.7009 10:34:26.82M 2018-04-16T10:34:19.281Z|I-OCEAN7-304-0616641| 22.46 7.920 29.428 27.870 1473.7041 10:34:31.89M 2018-04-16T10:34:24.347Z|I-OCEAN7-304-0616641| 22.51 7.921 29.429 27.870 1473.7062 10:34:36.95M 2018-04-16T10:34:29.409Z|I-OCEAN7-304-0616641| 22.45 7.920 29.424 27.865 1473.6979 10:34:42.04M 2018-04-16T10:34:34.476Z|I-OCEAN7-304-0616641| 22.50 7.920 29.377 27.817 1473.6384 10:34:47.10M 2018-04-16T10:34:39.541Z|I-OCEAN7-304-0616641| 22.50 7.920 29.411 27.852 1473.6821 10:34:52.16M 2018-04-16T10:34:44.608Z|I-OCEAN7-304-0616641| 22.46 7.921 29.375 27.814 1473.6362 10:34:57.23M 2018-04-16T10:34:49.672Z|I-OCEAN7-304-0616641| 22.46 7.921 29.662 28.113 1474.0074 10:35:02.29M 2018-04-16T10:34:54.734Z|I-OCEAN7-304-0616641| 22.44 7.922 29.561 28.008 1473.8796 10:35:07.36M 2018-04-16T10:34:59.803Z|I-OCEAN7-304-0616641| 22.44 7.922 29.485 27.928 1473.7805 10:35:12.42M