2018-04-16T10:31:02.265Z|I-OCEAN7-304-0616641|  22.47   7.915  28.936  27.361 1473.0522 10:31:14.86M
2018-04-16T10:31:07.329Z|I-OCEAN7-304-0616641|  22.41   7.919  28.936  27.358 1473.0645 10:31:19.93M
2018-04-16T10:31:12.396Z|I-OCEAN7-304-0616641|  22.47   7.920  28.974  27.396 1473.1154 10:31:25.01M
2018-04-16T10:31:17.457Z|I-OCEAN7-304-0616641|  22.47   7.919  29.074  27.501 1473.2424 10:31:30.08M
2018-04-16T10:31:22.521Z|I-OCEAN7-304-0616641|  22.47   7.918  29.074  27.502 1473.2412 10:31:35.14M
2018-04-16T10:31:27.591Z|I-OCEAN7-304-0616641|  22.47   7.918  29.074  27.502 1473.2400 10:31:40.20M
2018-04-16T10:31:32.655Z|I-OCEAN7-304-0616641|  22.45   7.918  29.045  27.472 1473.2013 10:31:45.27M
2018-04-16T10:31:37.718Z|I-OCEAN7-304-0616641|  22.48   7.917  29.045  27.473 1473.2009 10:31:50.33M
2018-04-16T10:31:42.784Z|I-OCEAN7-304-0616641|  22.48   7.917  29.045  27.473 1473.2002 10:31:55.39M
2018-04-16T10:31:47.849Z|I-OCEAN7-304-0616641|  22.48   7.917  29.045  27.473 1473.1997 10:32:00.46M
2018-04-16T10:31:52.915Z|I-OCEAN7-304-0616641|  22.49   7.916  29.055  27.483 1473.2104 10:32:05.52M
2018-04-16T10:31:57.979Z|I-OCEAN7-304-0616641|  22.48   7.917  29.027  27.454 1473.1761 10:32:10.59M