2018-04-16T10:29:01.225Z|I-OCEAN7-304-0616641| 22.47 7.911 29.029 27.460 1473.1631 10:29:13.82M 2018-04-16T10:29:06.289Z|I-OCEAN7-304-0616641| 22.42 7.911 29.031 27.463 1473.1642 10:29:18.88M 2018-04-16T10:29:11.354Z|I-OCEAN7-304-0616641| 22.47 7.911 29.033 27.464 1473.1671 10:29:23.95M 2018-04-16T10:29:16.421Z|I-OCEAN7-304-0616641| 22.41 7.912 29.066 27.498 1473.2098 10:29:29.03M 2018-04-16T10:29:21.485Z|I-OCEAN7-304-0616641| 22.49 7.912 29.059 27.491 1473.2031 10:29:34.10M 2018-04-16T10:29:26.290Z|I-OCEAN7-304-0616641| 22.49 7.913 28.999 27.428 1473.1282 10:29:39.16M 2018-04-16T10:29:31.091Z|I-OCEAN7-304-0616641| 22.47 7.913 29.073 27.505 1473.2260 10:29:43.95M 2018-04-16T10:29:36.157Z|I-OCEAN7-304-0616641| 22.47 7.914 29.073 27.504 1473.2269 10:29:48.75M 2018-04-16T10:29:41.225Z|I-OCEAN7-304-0616641| 22.46 7.914 29.073 27.503 1473.2284 10:29:53.82M 2018-04-16T10:29:46.287Z|I-OCEAN7-304-0616641| 22.49 7.915 29.042 27.471 1473.1902 10:29:58.88M 2018-04-16T10:29:51.355Z|I-OCEAN7-304-0616641| 22.47 7.915 29.042 27.470 1473.1904 10:30:03.94M 2018-04-16T10:29:56.420Z|I-OCEAN7-304-0616641| 22.49 7.916 29.012 27.439 1473.1527 10:30:09.03M