2018-04-16T10:29:01.225Z|I-OCEAN7-304-0616641|  22.47   7.911  29.029  27.460 1473.1631 10:29:13.82M
2018-04-16T10:29:06.289Z|I-OCEAN7-304-0616641|  22.42   7.911  29.031  27.463 1473.1642 10:29:18.88M
2018-04-16T10:29:11.354Z|I-OCEAN7-304-0616641|  22.47   7.911  29.033  27.464 1473.1671 10:29:23.95M
2018-04-16T10:29:16.421Z|I-OCEAN7-304-0616641|  22.41   7.912  29.066  27.498 1473.2098 10:29:29.03M
2018-04-16T10:29:21.485Z|I-OCEAN7-304-0616641|  22.49   7.912  29.059  27.491 1473.2031 10:29:34.10M
2018-04-16T10:29:26.290Z|I-OCEAN7-304-0616641|  22.49   7.913  28.999  27.428 1473.1282 10:29:39.16M
2018-04-16T10:29:31.091Z|I-OCEAN7-304-0616641|  22.47   7.913  29.073  27.505 1473.2260 10:29:43.95M
2018-04-16T10:29:36.157Z|I-OCEAN7-304-0616641|  22.47   7.914  29.073  27.504 1473.2269 10:29:48.75M
2018-04-16T10:29:41.225Z|I-OCEAN7-304-0616641|  22.46   7.914  29.073  27.503 1473.2284 10:29:53.82M
2018-04-16T10:29:46.287Z|I-OCEAN7-304-0616641|  22.49   7.915  29.042  27.471 1473.1902 10:29:58.88M
2018-04-16T10:29:51.355Z|I-OCEAN7-304-0616641|  22.47   7.915  29.042  27.470 1473.1904 10:30:03.94M
2018-04-16T10:29:56.420Z|I-OCEAN7-304-0616641|  22.49   7.916  29.012  27.439 1473.1527 10:30:09.03M