2018-04-16T10:27:04.988Z|I-OCEAN7-304-0616641|  22.49   7.915  29.190  27.625 1473.3827 10:27:17.58M
2018-04-16T10:27:10.052Z|I-OCEAN7-304-0616641|  22.57   7.915  29.155  27.589 1473.3387 10:27:22.65M
2018-04-16T10:27:15.117Z|I-OCEAN7-304-0616641|  22.55   7.915  29.156  27.589 1473.3387 10:27:27.71M
2018-04-16T10:27:20.182Z|I-OCEAN7-304-0616641|  22.55   7.915  29.156  27.590 1473.3396 10:27:32.77M
2018-04-16T10:27:25.247Z|I-OCEAN7-304-0616641|  22.54   7.915  29.170  27.604 1473.3577 10:27:37.84M
2018-04-16T10:27:30.315Z|I-OCEAN7-304-0616641|  22.50   7.915  29.171  27.605 1473.3589 10:27:42.90M
2018-04-16T10:27:35.119Z|I-OCEAN7-304-0616641|  22.50   7.915  29.168  27.602 1473.3535 10:27:47.97M
2018-04-16T10:27:40.185Z|I-OCEAN7-304-0616641|  22.53   7.915  29.166  27.600 1473.3522 10:27:52.78M
2018-04-16T10:27:45.248Z|I-OCEAN7-304-0616641|  22.47   7.915  29.168  27.602 1473.3544 10:27:57.84M
2018-04-16T10:27:50.313Z|I-OCEAN7-304-0616641|  22.47   7.916  29.141  27.573 1473.3192 10:28:02.90M
2018-04-16T10:27:55.378Z|I-OCEAN7-304-0616641|  22.48   7.916  29.064  27.494 1473.2206 10:28:07.97M