2018-04-16T10:25:03.429Z|I-OCEAN7-304-0616641|  22.53   7.915  29.108  27.540 1473.2758 10:25:16.28M
2018-04-16T10:25:08.492Z|I-OCEAN7-304-0616641|  22.49   7.915  29.087  27.518 1473.2480 10:25:21.09M
2018-04-16T10:25:13.557Z|I-OCEAN7-304-0616641|  22.51   7.915  29.095  27.526 1473.2582 10:25:26.15M
2018-04-16T10:25:18.620Z|I-OCEAN7-304-0616641|  22.51   7.915  29.064  27.494 1473.2189 10:25:31.22M
2018-04-16T10:25:23.687Z|I-OCEAN7-304-0616641|  22.51   7.915  29.064  27.494 1473.2190 10:25:36.28M
2018-04-16T10:25:28.751Z|I-OCEAN7-304-0616641|  22.50   7.915  29.068  27.497 1473.2246 10:25:41.35M
2018-04-16T10:25:33.818Z|I-OCEAN7-304-0616641|  22.53   7.916  29.068  27.498 1473.2268 10:25:46.41M
2018-04-16T10:25:38.883Z|I-OCEAN7-304-0616641|  22.44   7.916  29.041  27.469 1473.1899 10:25:51.47M
2018-04-16T10:25:43.949Z|I-OCEAN7-304-0616641|  22.49   7.913  29.090  27.522 1473.2461 10:25:56.54M
2018-04-16T10:25:49.012Z|I-OCEAN7-304-0616641|  22.45   7.914  29.126  27.560 1473.2944 10:26:01.60M
2018-04-16T10:25:54.077Z|I-OCEAN7-304-0616641|  22.50   7.914  29.163  27.598 1473.3435 10:26:06.67M
2018-04-16T10:25:59.141Z|I-OCEAN7-304-0616641|  22.51   7.914  29.163  27.598 1473.3435 10:26:11.73M