2018-04-16T10:23:02.127Z|I-OCEAN7-304-0616641|  22.53   7.916  29.195  27.629 1473.3915 10:23:14.71M
2018-04-16T10:23:07.193Z|I-OCEAN7-304-0616641|  22.51   7.916  29.243  27.680 1473.4539 10:23:19.77M
2018-04-16T10:23:12.259Z|I-OCEAN7-304-0616641|  22.56   7.916  29.268  27.705 1473.4856 10:23:24.84M
2018-04-16T10:23:17.321Z|I-OCEAN7-304-0616641|  22.51   7.913  29.243  27.682 1473.4427 10:23:29.90M
2018-04-16T10:23:22.387Z|I-OCEAN7-304-0616641|  22.53   7.915  29.295  27.735 1473.5162 10:23:34.96M
2018-04-16T10:23:27.453Z|I-OCEAN7-304-0616641|  22.50   7.915  29.295  27.735 1473.5177 10:23:40.05M
2018-04-16T10:23:32.518Z|I-OCEAN7-304-0616641|  22.58   7.916  29.235  27.672 1473.4430 10:23:45.11M
2018-04-16T10:23:37.581Z|I-OCEAN7-304-0616641|  22.56   7.916  29.211  27.646 1473.4125 10:23:50.18M
2018-04-16T10:23:42.648Z|I-OCEAN7-304-0616641|  22.57   7.916  29.239  27.676 1473.4500 10:23:55.24M
2018-04-16T10:23:47.712Z|I-OCEAN7-304-0616641|  22.54   7.919  29.231  27.665 1473.4475 10:24:00.30M
2018-04-16T10:23:52.777Z|I-OCEAN7-304-0616641|  22.55   7.919  29.200  27.633 1473.4078 10:24:05.37M
2018-04-16T10:23:57.843Z|I-OCEAN7-304-0616641|  22.52   7.916  29.201  27.636 1473.3998 10:24:10.43M