2018-04-16T10:20:00.303Z|I-OCEAN7-304-0616641|  22.60   7.911  29.244  27.685 1473.4408 10:20:12.87M
2018-04-16T10:20:05.371Z|I-OCEAN7-304-0616641|  22.53   7.911  29.235  27.676 1473.4288 10:20:17.94M
2018-04-16T10:20:10.435Z|I-OCEAN7-304-0616641|  22.54   7.911  29.275  27.717 1473.4803 10:20:23.02M
2018-04-16T10:20:15.501Z|I-OCEAN7-304-0616641|  22.54   7.911  29.269  27.711 1473.4717 10:20:28.09M
2018-04-16T10:20:20.565Z|I-OCEAN7-304-0616641|  22.61   7.910  29.218  27.658 1473.4060 10:20:33.15M
2018-04-16T10:20:25.631Z|I-OCEAN7-304-0616641|  22.56   7.911  29.243  27.684 1473.4379 10:20:38.21M
2018-04-16T10:20:30.742Z|I-OCEAN7-304-0616641|  22.55   7.911  29.292  27.735 1473.5022 10:20:43.28M
2018-04-16T10:20:35.762Z|I-OCEAN7-304-0616641|  22.56   7.911  29.292  27.735 1473.5024 10:20:48.39M
2018-04-16T10:20:40.825Z|I-OCEAN7-304-0616641|  22.47   7.912  29.208  27.647 1473.3944 10:20:53.41M
2018-04-16T10:20:45.891Z|I-OCEAN7-304-0616641|  22.58   7.912  29.208  27.647 1473.3970 10:20:58.47M
2018-04-16T10:20:50.955Z|I-OCEAN7-304-0616641|  22.54   7.912  29.180  27.617 1473.3589 10:21:03.53M
2018-04-16T10:20:56.021Z|I-OCEAN7-304-0616641|  22.58   7.911  29.180  27.617 1473.3589 10:21:08.60M