2018-04-16T10:18:03.807Z|I-OCEAN7-304-0616641|  22.60   7.911  29.350  27.796 1473.5778 10:18:16.38M
2018-04-16T10:18:08.876Z|I-OCEAN7-304-0616641|  22.60   7.911  29.301  27.744 1473.5150 10:18:21.45M
2018-04-16T10:18:13.939Z|I-OCEAN7-304-0616641|  22.52   7.912  29.327  27.771 1473.5488 10:18:26.51M
2018-04-16T10:18:19.007Z|I-OCEAN7-304-0616641|  22.58   7.912  29.318  27.762 1473.5402 10:18:31.57M
2018-04-16T10:18:24.069Z|I-OCEAN7-304-0616641|  22.62   7.912  29.284  27.726 1473.4974 10:18:36.64M
2018-04-16T10:18:29.134Z|I-OCEAN7-304-0616641|  22.56   7.912  29.292  27.735 1473.5063 10:18:41.70M
2018-04-16T10:18:34.199Z|I-OCEAN7-304-0616641|  22.63   7.912  29.293  27.735 1473.5087 10:18:46.77M
2018-04-16T10:18:39.265Z|I-OCEAN7-304-0616641|  22.54   7.912  29.294  27.736 1473.5089 10:18:51.83M
2018-04-16T10:18:44.329Z|I-OCEAN7-304-0616641|  22.65   7.912  29.325  27.769 1473.5507 10:18:56.90M
2018-04-16T10:18:49.392Z|I-OCEAN7-304-0616641|  22.52   7.912  29.325  27.768 1473.5481 10:19:01.96M
2018-04-16T10:18:54.459Z|I-OCEAN7-304-0616641|  22.54   7.912  29.315  27.758 1473.5355 10:19:07.04M
2018-04-16T10:18:59.524Z|I-OCEAN7-304-0616641|  22.55   7.912  29.314  27.757 1473.5332 10:19:12.11M