2018-04-16T10:16:02.768Z|I-OCEAN7-304-0616641|  22.61   7.911  29.387  27.834 1473.6273 10:16:15.34M
2018-04-16T10:16:07.833Z|I-OCEAN7-304-0616641|  22.61   7.911  29.354  27.800 1473.5842 10:16:20.40M
2018-04-16T10:16:12.639Z|I-OCEAN7-304-0616641|  22.59   7.911  29.354  27.800 1473.5830 10:16:25.47M
2018-04-16T10:16:17.702Z|I-OCEAN7-304-0616641|  22.50   7.911  29.345  27.790 1473.5696 10:16:30.28M
2018-04-16T10:16:22.766Z|I-OCEAN7-304-0616641|  22.56   7.911  29.344  27.790 1473.5684 10:16:35.34M
2018-04-16T10:16:27.924Z|I-OCEAN7-304-0616641|  22.58   7.910  29.417  27.866 1473.6617 10:16:40.40M
2018-04-16T10:16:32.897Z|I-OCEAN7-304-0616641|  22.58   7.910  29.386  27.833 1473.6217 10:16:45.55M
2018-04-16T10:16:37.963Z|I-OCEAN7-304-0616641|  22.58   7.910  29.386  27.834 1473.6226 10:16:50.53M
2018-04-16T10:16:43.029Z|I-OCEAN7-304-0616641|  22.59   7.911  29.381  27.828 1473.6165 10:16:55.59M
2018-04-16T10:16:48.093Z|I-OCEAN7-304-0616641|  22.56   7.910  29.379  27.827 1473.6138 10:17:00.66M
2018-04-16T10:16:53.159Z|I-OCEAN7-304-0616641|  22.58   7.910  29.379  27.826 1473.6119 10:17:05.72M
2018-04-16T10:16:58.222Z|I-OCEAN7-304-0616641|  22.58   7.910  29.418  27.868 1473.6628 10:17:10.79M