2018-04-16T10:16:02.768Z|I-OCEAN7-304-0616641| 22.61 7.911 29.387 27.834 1473.6273 10:16:15.34M 2018-04-16T10:16:07.833Z|I-OCEAN7-304-0616641| 22.61 7.911 29.354 27.800 1473.5842 10:16:20.40M 2018-04-16T10:16:12.639Z|I-OCEAN7-304-0616641| 22.59 7.911 29.354 27.800 1473.5830 10:16:25.47M 2018-04-16T10:16:17.702Z|I-OCEAN7-304-0616641| 22.50 7.911 29.345 27.790 1473.5696 10:16:30.28M 2018-04-16T10:16:22.766Z|I-OCEAN7-304-0616641| 22.56 7.911 29.344 27.790 1473.5684 10:16:35.34M 2018-04-16T10:16:27.924Z|I-OCEAN7-304-0616641| 22.58 7.910 29.417 27.866 1473.6617 10:16:40.40M 2018-04-16T10:16:32.897Z|I-OCEAN7-304-0616641| 22.58 7.910 29.386 27.833 1473.6217 10:16:45.55M 2018-04-16T10:16:37.963Z|I-OCEAN7-304-0616641| 22.58 7.910 29.386 27.834 1473.6226 10:16:50.53M 2018-04-16T10:16:43.029Z|I-OCEAN7-304-0616641| 22.59 7.911 29.381 27.828 1473.6165 10:16:55.59M 2018-04-16T10:16:48.093Z|I-OCEAN7-304-0616641| 22.56 7.910 29.379 27.827 1473.6138 10:17:00.66M 2018-04-16T10:16:53.159Z|I-OCEAN7-304-0616641| 22.58 7.910 29.379 27.826 1473.6119 10:17:05.72M 2018-04-16T10:16:58.222Z|I-OCEAN7-304-0616641| 22.58 7.910 29.418 27.868 1473.6628 10:17:10.79M