2018-04-16T10:14:01.205Z|I-OCEAN7-304-0616641|  22.66   7.911  29.418  27.867 1473.6674 10:14:13.76M
2018-04-16T10:14:06.272Z|I-OCEAN7-304-0616641|  22.66   7.911  29.418  27.866 1473.6674 10:14:18.82M
2018-04-16T10:14:11.336Z|I-OCEAN7-304-0616641|  22.57   7.911  29.423  27.872 1473.6726 10:14:23.89M
2018-04-16T10:14:16.403Z|I-OCEAN7-304-0616641|  22.59   7.911  29.424  27.872 1473.6746 10:14:28.95M
2018-04-16T10:14:21.467Z|I-OCEAN7-304-0616641|  22.54   7.911  29.420  27.868 1473.6687 10:14:34.04M
2018-04-16T10:14:26.533Z|I-OCEAN7-304-0616641|  22.64   7.911  29.360  27.806 1473.5925 10:14:39.10M
2018-04-16T10:14:31.597Z|I-OCEAN7-304-0616641|  22.55   7.911  29.387  27.834 1473.6265 10:14:44.17M
2018-04-16T10:14:36.663Z|I-OCEAN7-304-0616641|  22.66   7.912  29.377  27.823 1473.6156 10:14:49.23M
2018-04-16T10:14:41.774Z|I-OCEAN7-304-0616641|  22.61   7.912  29.329  27.773 1473.5533 10:14:54.29M
2018-04-16T10:14:46.793Z|I-OCEAN7-304-0616641|  22.67   7.912  29.330  27.774 1473.5549 10:14:59.40M
2018-04-16T10:14:51.857Z|I-OCEAN7-304-0616641|  22.57   7.912  29.342  27.787 1473.5697 10:15:04.42M
2018-04-16T10:14:56.923Z|I-OCEAN7-304-0616641|  22.63   7.912  29.344  27.788 1473.5731 10:15:09.49M