2018-04-16T10:07:01.590Z|I-OCEAN7-304-0616641|  22.67   7.912  29.342  27.786 1473.5721 10:07:14.14M
2018-04-16T10:07:06.651Z|I-OCEAN7-304-0616641|  22.65   7.912  29.352  27.797 1473.5850 10:07:19.20M
2018-04-16T10:07:11.718Z|I-OCEAN7-304-0616641|  22.64   7.912  29.353  27.797 1473.5853 10:07:24.26M
2018-04-16T10:07:16.783Z|I-OCEAN7-304-0616641|  22.64   7.912  29.354  27.799 1473.5861 10:07:29.33M
2018-04-16T10:07:21.848Z|I-OCEAN7-304-0616641|  22.65   7.911  29.333  27.777 1473.5581 10:07:34.39M
2018-04-16T10:07:26.915Z|I-OCEAN7-304-0616641|  22.69   7.911  29.334  27.778 1473.5594 10:07:39.46M
2018-04-16T10:07:31.979Z|I-OCEAN7-304-0616641|  22.67   7.911  29.316  27.759 1473.5359 10:07:44.52M
2018-04-16T10:07:37.045Z|I-OCEAN7-304-0616641|  22.67   7.911  29.325  27.769 1473.5481 10:07:49.59M
2018-04-16T10:07:42.108Z|I-OCEAN7-304-0616641|  22.74   7.911  29.301  27.745 1473.5176 10:07:54.65M
2018-04-16T10:07:47.173Z|I-OCEAN7-304-0616641|  22.74   7.911  29.293  27.736 1473.5070 10:07:59.71M
2018-04-16T10:07:52.238Z|I-OCEAN7-304-0616641|  22.71   7.911  29.293  27.736 1473.5060 10:08:04.78M
2018-04-16T10:07:57.303Z|I-OCEAN7-304-0616641|  22.71   7.911  29.292  27.734 1473.5059 10:08:09.84M