2018-04-16T10:05:00.288Z|I-OCEAN7-304-0616641| 22.74 7.910 29.211 27.651 1473.4000 10:05:12.82M 2018-04-16T10:05:05.353Z|I-OCEAN7-304-0616641| 22.79 7.910 29.242 27.683 1473.4393 10:05:17.88M 2018-04-16T10:05:10.155Z|I-OCEAN7-304-0616641| 22.72 7.910 29.247 27.689 1473.4447 10:05:22.95M 2018-04-16T10:05:15.222Z|I-OCEAN7-304-0616641| 22.72 7.910 29.248 27.690 1473.4443 10:05:27.75M 2018-04-16T10:05:20.287Z|I-OCEAN7-304-0616641| 22.72 7.910 29.249 27.691 1473.4453 10:05:32.82M 2018-04-16T10:05:25.376Z|I-OCEAN7-304-0616641| 22.78 7.910 29.250 27.692 1473.4473 10:05:37.88M 2018-04-16T10:05:30.417Z|I-OCEAN7-304-0616641| 22.78 7.909 29.250 27.693 1473.4475 10:05:42.94M 2018-04-16T10:05:35.482Z|I-OCEAN7-304-0616641| 22.78 7.909 29.221 27.662 1473.4080 10:05:48.03M 2018-04-16T10:05:40.562Z|I-OCEAN7-304-0616641| 22.73 7.909 29.228 27.669 1473.4161 10:05:53.09M 2018-04-16T10:05:45.611Z|I-OCEAN7-304-0616641| 22.73 7.909 29.256 27.699 1473.4519 10:05:58.16M 2018-04-16T10:05:50.679Z|I-OCEAN7-304-0616641| 22.73 7.908 29.248 27.692 1473.4414 10:06:03.22M 2018-04-16T10:05:55.743Z|I-OCEAN7-304-0616641| 22.73 7.908 29.185 27.626 1473.3597 10:06:08.29M