2018-04-16T10:05:00.288Z|I-OCEAN7-304-0616641|  22.74   7.910  29.211  27.651 1473.4000 10:05:12.82M
2018-04-16T10:05:05.353Z|I-OCEAN7-304-0616641|  22.79   7.910  29.242  27.683 1473.4393 10:05:17.88M
2018-04-16T10:05:10.155Z|I-OCEAN7-304-0616641|  22.72   7.910  29.247  27.689 1473.4447 10:05:22.95M
2018-04-16T10:05:15.222Z|I-OCEAN7-304-0616641|  22.72   7.910  29.248  27.690 1473.4443 10:05:27.75M
2018-04-16T10:05:20.287Z|I-OCEAN7-304-0616641|  22.72   7.910  29.249  27.691 1473.4453 10:05:32.82M
2018-04-16T10:05:25.376Z|I-OCEAN7-304-0616641|  22.78   7.910  29.250  27.692 1473.4473 10:05:37.88M
2018-04-16T10:05:30.417Z|I-OCEAN7-304-0616641|  22.78   7.909  29.250  27.693 1473.4475 10:05:42.94M
2018-04-16T10:05:35.482Z|I-OCEAN7-304-0616641|  22.78   7.909  29.221  27.662 1473.4080 10:05:48.03M
2018-04-16T10:05:40.562Z|I-OCEAN7-304-0616641|  22.73   7.909  29.228  27.669 1473.4161 10:05:53.09M
2018-04-16T10:05:45.611Z|I-OCEAN7-304-0616641|  22.73   7.909  29.256  27.699 1473.4519 10:05:58.16M
2018-04-16T10:05:50.679Z|I-OCEAN7-304-0616641|  22.73   7.908  29.248  27.692 1473.4414 10:06:03.22M
2018-04-16T10:05:55.743Z|I-OCEAN7-304-0616641|  22.73   7.908  29.185  27.626 1473.3597 10:06:08.29M