2018-04-16T10:03:04.055Z|I-OCEAN7-304-0616641|  22.67   7.907  29.391  27.842 1473.6210 10:03:16.58M
2018-04-16T10:03:09.117Z|I-OCEAN7-304-0616641|  22.76   7.906  29.364  27.814 1473.5852 10:03:21.65M
2018-04-16T10:03:14.183Z|I-OCEAN7-304-0616641|  22.74   7.906  29.373  27.824 1473.5959 10:03:26.71M
2018-04-16T10:03:19.250Z|I-OCEAN7-304-0616641|  22.72   7.906  29.340  27.789 1473.5515 10:03:31.77M
2018-04-16T10:03:24.312Z|I-OCEAN7-304-0616641|  22.77   7.906  29.399  27.851 1473.6288 10:03:36.84M
2018-04-16T10:03:29.376Z|I-OCEAN7-304-0616641|  22.68   7.906  29.399  27.851 1473.6281 10:03:41.90M
2018-04-16T10:03:34.441Z|I-OCEAN7-304-0616641|  22.67   7.906  29.391  27.841 1473.6184 10:03:46.96M
2018-04-16T10:03:39.508Z|I-OCEAN7-304-0616641|  22.67   7.907  29.390  27.841 1473.6184 10:03:52.05M
2018-04-16T10:03:44.573Z|I-OCEAN7-304-0616641|  22.77   7.906  29.381  27.832 1473.6084 10:03:57.11M
2018-04-16T10:03:49.639Z|I-OCEAN7-304-0616641|  22.67   7.906  29.387  27.837 1473.6133 10:04:02.18M
2018-04-16T10:03:54.705Z|I-OCEAN7-304-0616641|  22.80   7.906  29.400  27.851 1473.6313 10:04:07.24M
2018-04-16T10:03:59.508Z|I-OCEAN7-304-0616641|  22.71   7.906  29.552  28.010 1473.8257 10:04:12.31M