2018-04-16T10:01:02.750Z|I-OCEAN7-304-0616641|  22.78   7.910  29.336  27.781 1473.5603 10:01:15.28M
2018-04-16T10:01:07.558Z|I-OCEAN7-304-0616641|  22.78   7.910  29.337  27.783 1473.5624 10:01:20.34M
2018-04-16T10:01:12.621Z|I-OCEAN7-304-0616641|  22.78   7.910  29.289  27.732 1473.4994 10:01:25.16M
2018-04-16T10:01:17.689Z|I-OCEAN7-304-0616641|  22.78   7.910  29.332  27.778 1473.5557 10:01:30.22M
2018-04-16T10:01:22.754Z|I-OCEAN7-304-0616641|  22.74   7.910  29.394  27.842 1473.6338 10:01:35.29M
2018-04-16T10:01:27.817Z|I-OCEAN7-304-0616641|  22.79   7.905  29.428  27.882 1473.6649 10:01:40.35M
2018-04-16T10:01:32.881Z|I-OCEAN7-304-0616641|  22.84   7.905  29.428  27.882 1473.6652 10:01:45.41M
2018-04-16T10:01:37.947Z|I-OCEAN7-304-0616641|  22.84   7.904  29.707  28.174 1474.0243 10:01:50.47M
2018-04-16T10:01:43.011Z|I-OCEAN7-304-0616641|  22.74   7.904  29.714  28.181 1474.0311 10:01:55.54M
2018-04-16T10:01:48.079Z|I-OCEAN7-304-0616641|  22.74   7.904  29.687  28.153 1473.9955 10:02:00.60M
2018-04-16T10:01:53.140Z|I-OCEAN7-304-0616641|  22.75   7.906  29.634  28.096 1473.9349 10:02:05.67M
2018-04-16T10:01:58.207Z|I-OCEAN7-304-0616641|  22.76   7.907  29.643  28.105 1473.9484 10:02:10.73M