2018-04-16T09:59:01.190Z|I-OCEAN7-304-0616641|  22.78   7.901  29.358  27.811 1473.5613 09:59:13.71M
2018-04-16T09:59:06.253Z|I-OCEAN7-304-0616641|  22.78   7.901  29.341  27.794 1473.5404 09:59:18.77M
2018-04-16T09:59:11.321Z|I-OCEAN7-304-0616641|  22.83   7.901  29.348  27.801 1473.5507 09:59:23.83M
2018-04-16T09:59:16.387Z|I-OCEAN7-304-0616641|  22.75   7.901  29.361  27.815 1473.5674 09:59:28.90M
2018-04-16T09:59:21.450Z|I-OCEAN7-304-0616641|  22.81   7.902  29.362  27.815 1473.5701 09:59:33.96M
2018-04-16T09:59:26.517Z|I-OCEAN7-304-0616641|  22.81   7.902  29.363  27.817 1473.5709 09:59:39.05M
2018-04-16T09:59:31.579Z|I-OCEAN7-304-0616641|  22.76   7.903  29.335  27.786 1473.5375 09:59:44.11M
2018-04-16T09:59:36.644Z|I-OCEAN7-304-0616641|  22.81   7.903  29.334  27.785 1473.5392 09:59:49.17M
2018-04-16T09:59:41.709Z|I-OCEAN7-304-0616641|  22.81   7.904  29.334  27.784 1473.5404 09:59:54.24M
2018-04-16T09:59:46.775Z|I-OCEAN7-304-0616641|  22.81   7.904  29.322  27.772 1473.5265 09:59:59.30M
2018-04-16T09:59:51.839Z|I-OCEAN7-304-0616641|  22.81   7.904  29.307  27.756 1473.5066 10:00:04.36M
2018-04-16T09:59:56.904Z|I-OCEAN7-304-0616641|  22.81   7.904  29.306  27.755 1473.5050 10:00:09.43M