2018-04-16T09:57:04.954Z|I-OCEAN7-304-0616641|  22.89   7.903  29.246  27.693 1473.4244 09:57:17.47M
2018-04-16T09:57:10.021Z|I-OCEAN7-304-0616641|  22.83   7.903  29.272  27.721 1473.4564 09:57:22.53M
2018-04-16T09:57:15.085Z|I-OCEAN7-304-0616641|  22.83   7.903  29.316  27.766 1473.5139 09:57:27.60M
2018-04-16T09:57:20.148Z|I-OCEAN7-304-0616641|  22.82   7.903  29.367  27.820 1473.5803 09:57:32.66M
2018-04-16T09:57:25.214Z|I-OCEAN7-304-0616641|  22.80   7.903  29.367  27.820 1473.5803 09:57:37.72M
2018-04-16T09:57:30.280Z|I-OCEAN7-304-0616641|  22.81   7.903  29.367  27.819 1473.5800 09:57:42.79M
2018-04-16T09:57:35.346Z|I-OCEAN7-304-0616641|  22.80   7.903  29.366  27.819 1473.5789 09:57:47.85M
2018-04-16T09:57:40.407Z|I-OCEAN7-304-0616641|  22.81   7.905  29.324  27.773 1473.5298 09:57:52.92M
2018-04-16T09:57:45.566Z|I-OCEAN7-304-0616641|  22.81   7.905  29.324  27.774 1473.5304 09:57:58.00M
2018-04-16T09:57:50.540Z|I-OCEAN7-304-0616641|  22.81   7.905  29.324  27.774 1473.5308 09:58:03.16M
2018-04-16T09:57:55.603Z|I-OCEAN7-304-0616641|  22.78   7.905  29.324  27.773 1473.5300 09:58:08.13M