2018-04-16T09:57:04.954Z|I-OCEAN7-304-0616641| 22.89 7.903 29.246 27.693 1473.4244 09:57:17.47M 2018-04-16T09:57:10.021Z|I-OCEAN7-304-0616641| 22.83 7.903 29.272 27.721 1473.4564 09:57:22.53M 2018-04-16T09:57:15.085Z|I-OCEAN7-304-0616641| 22.83 7.903 29.316 27.766 1473.5139 09:57:27.60M 2018-04-16T09:57:20.148Z|I-OCEAN7-304-0616641| 22.82 7.903 29.367 27.820 1473.5803 09:57:32.66M 2018-04-16T09:57:25.214Z|I-OCEAN7-304-0616641| 22.80 7.903 29.367 27.820 1473.5803 09:57:37.72M 2018-04-16T09:57:30.280Z|I-OCEAN7-304-0616641| 22.81 7.903 29.367 27.819 1473.5800 09:57:42.79M 2018-04-16T09:57:35.346Z|I-OCEAN7-304-0616641| 22.80 7.903 29.366 27.819 1473.5789 09:57:47.85M 2018-04-16T09:57:40.407Z|I-OCEAN7-304-0616641| 22.81 7.905 29.324 27.773 1473.5298 09:57:52.92M 2018-04-16T09:57:45.566Z|I-OCEAN7-304-0616641| 22.81 7.905 29.324 27.774 1473.5304 09:57:58.00M 2018-04-16T09:57:50.540Z|I-OCEAN7-304-0616641| 22.81 7.905 29.324 27.774 1473.5308 09:58:03.16M 2018-04-16T09:57:55.603Z|I-OCEAN7-304-0616641| 22.78 7.905 29.324 27.773 1473.5300 09:58:08.13M