2018-04-16T09:54:02.613Z|I-OCEAN7-304-0616641|  22.88   7.903  29.299  27.748 1473.4952 09:54:15.13M
2018-04-16T09:54:07.676Z|I-OCEAN7-304-0616641|  22.87   7.903  29.305  27.755 1473.5023 09:54:20.19M
2018-04-16T09:54:12.743Z|I-OCEAN7-304-0616641|  22.85   7.903  29.306  27.755 1473.5015 09:54:25.25M
2018-04-16T09:54:17.808Z|I-OCEAN7-304-0616641|  22.85   7.903  29.286  27.735 1473.4749 09:54:30.32M
2018-04-16T09:54:22.871Z|I-OCEAN7-304-0616641|  22.78   7.902  29.286  27.736 1473.4738 09:54:35.38M
2018-04-16T09:54:27.939Z|I-OCEAN7-304-0616641|  22.89   7.902  29.284  27.733 1473.4709 09:54:40.45M
2018-04-16T09:54:33.005Z|I-OCEAN7-304-0616641|  22.84   7.902  29.238  27.686 1473.4108 09:54:45.51M
2018-04-16T09:54:38.068Z|I-OCEAN7-304-0616641|  22.92   7.902  29.207  27.654 1473.3723 09:54:50.58M
2018-04-16T09:54:43.132Z|I-OCEAN7-304-0616641|  22.85   7.902  29.244  27.692 1473.4181 09:54:55.64M
2018-04-16T09:54:48.198Z|I-OCEAN7-304-0616641|  22.85   7.902  29.273  27.722 1473.4569 09:55:00.70M
2018-04-16T09:54:53.264Z|I-OCEAN7-304-0616641|  22.82   7.902  29.280  27.729 1473.4648 09:55:05.77M
2018-04-16T09:54:58.328Z|I-OCEAN7-304-0616641|  22.85   7.902  29.254  27.702 1473.4324 09:55:10.83M