2018-04-16T09:54:02.613Z|I-OCEAN7-304-0616641| 22.88 7.903 29.299 27.748 1473.4952 09:54:15.13M 2018-04-16T09:54:07.676Z|I-OCEAN7-304-0616641| 22.87 7.903 29.305 27.755 1473.5023 09:54:20.19M 2018-04-16T09:54:12.743Z|I-OCEAN7-304-0616641| 22.85 7.903 29.306 27.755 1473.5015 09:54:25.25M 2018-04-16T09:54:17.808Z|I-OCEAN7-304-0616641| 22.85 7.903 29.286 27.735 1473.4749 09:54:30.32M 2018-04-16T09:54:22.871Z|I-OCEAN7-304-0616641| 22.78 7.902 29.286 27.736 1473.4738 09:54:35.38M 2018-04-16T09:54:27.939Z|I-OCEAN7-304-0616641| 22.89 7.902 29.284 27.733 1473.4709 09:54:40.45M 2018-04-16T09:54:33.005Z|I-OCEAN7-304-0616641| 22.84 7.902 29.238 27.686 1473.4108 09:54:45.51M 2018-04-16T09:54:38.068Z|I-OCEAN7-304-0616641| 22.92 7.902 29.207 27.654 1473.3723 09:54:50.58M 2018-04-16T09:54:43.132Z|I-OCEAN7-304-0616641| 22.85 7.902 29.244 27.692 1473.4181 09:54:55.64M 2018-04-16T09:54:48.198Z|I-OCEAN7-304-0616641| 22.85 7.902 29.273 27.722 1473.4569 09:55:00.70M 2018-04-16T09:54:53.264Z|I-OCEAN7-304-0616641| 22.82 7.902 29.280 27.729 1473.4648 09:55:05.77M 2018-04-16T09:54:58.328Z|I-OCEAN7-304-0616641| 22.85 7.902 29.254 27.702 1473.4324 09:55:10.83M