2018-04-16T09:52:01.574Z|I-OCEAN7-304-0616641|  22.85   7.901  29.094  27.535 1473.2234 09:52:14.08M
2018-04-16T09:52:06.634Z|I-OCEAN7-304-0616641|  22.92   7.902  29.028  27.467 1473.1411 09:52:19.15M
2018-04-16T09:52:11.701Z|I-OCEAN7-304-0616641|  22.92   7.902  29.028  27.467 1473.1418 09:52:24.21M
2018-04-16T09:52:16.767Z|I-OCEAN7-304-0616641|  22.90   7.902  29.069  27.509 1473.1945 09:52:29.27M
2018-04-16T09:52:21.833Z|I-OCEAN7-304-0616641|  22.89   7.902  29.069  27.509 1473.1948 09:52:34.34M
2018-04-16T09:52:26.897Z|I-OCEAN7-304-0616641|  22.90   7.903  29.090  27.530 1473.2241 09:52:39.40M
2018-04-16T09:52:31.962Z|I-OCEAN7-304-0616641|  22.90   7.903  29.096  27.536 1473.2318 09:52:44.46M
2018-04-16T09:52:37.026Z|I-OCEAN7-304-0616641|  22.90   7.903  29.063  27.502 1473.1892 09:52:49.53M
2018-04-16T09:52:42.091Z|I-OCEAN7-304-0616641|  22.90   7.903  29.063  27.502 1473.1891 09:52:54.59M
2018-04-16T09:52:46.900Z|I-OCEAN7-304-0616641|  22.90   7.903  29.063  27.503 1473.1893 09:52:59.66M
2018-04-16T09:52:51.962Z|I-OCEAN7-304-0616641|  22.84   7.904  29.031  27.468 1473.1487 09:53:04.47M
2018-04-16T09:52:56.766Z|I-OCEAN7-304-0616641|  22.84   7.904  29.031  27.468 1473.1486 09:53:09.53M