2018-04-16T09:50:00.271Z|I-OCEAN7-304-0616641|  22.94   7.898  29.581  28.047 1473.8453 09:50:12.76M
2018-04-16T09:50:05.336Z|I-OCEAN7-304-0616641|  22.98   7.899  29.588  28.054 1473.8557 09:50:17.82M
2018-04-16T09:50:10.450Z|I-OCEAN7-304-0616641|  22.88   7.899  29.588  28.054 1473.8564 09:50:22.89M
2018-04-16T09:50:15.467Z|I-OCEAN7-304-0616641|  22.94   7.899  29.600  28.066 1473.8728 09:50:28.02M
2018-04-16T09:50:20.272Z|I-OCEAN7-304-0616641|  22.94   7.900  29.601  28.067 1473.8752 09:50:33.04M
2018-04-16T09:50:25.338Z|I-OCEAN7-304-0616641|  22.92   7.900  29.601  28.066 1473.8754 09:50:37.83M
2018-04-16T09:50:30.402Z|I-OCEAN7-304-0616641|  22.97   7.900  29.589  28.054 1473.8621 09:50:42.89M
2018-04-16T09:50:35.466Z|I-OCEAN7-304-0616641|  22.89   7.901  29.574  28.037 1473.8414 09:50:47.95M
2018-04-16T09:50:40.532Z|I-OCEAN7-304-0616641|  22.98   7.901  29.541  28.003 1473.8015 09:50:53.04M
2018-04-16T09:50:45.596Z|I-OCEAN7-304-0616641|  23.02   7.901  29.547  28.009 1473.8101 09:50:58.10M
2018-04-16T09:50:50.660Z|I-OCEAN7-304-0616641|  22.93   7.903  29.548  28.009 1473.8158 09:51:03.17M
2018-04-16T09:50:55.727Z|I-OCEAN7-304-0616641|  22.93   7.903  29.550  28.011 1473.8179 09:51:08.23M