2018-04-16T09:48:04.036Z|I-OCEAN7-304-0616641|  22.92   7.901  29.925  28.405 1474.2972 09:48:16.52M
2018-04-16T09:48:09.101Z|I-OCEAN7-304-0616641|  22.98   7.901  30.050  28.537 1474.4609 09:48:21.59M
2018-04-16T09:48:14.164Z|I-OCEAN7-304-0616641|  22.98   7.901  30.238  28.734 1474.7054 09:48:26.65M
2018-04-16T09:48:19.231Z|I-OCEAN7-304-0616641|  22.98   7.901  30.294  28.792 1474.7787 09:48:31.72M
2018-04-16T09:48:24.295Z|I-OCEAN7-304-0616641|  22.98   7.901  29.893  28.371 1474.2585 09:48:36.78M
2018-04-16T09:48:29.361Z|I-OCEAN7-304-0616641|  22.98   7.902  29.953  28.434 1474.3375 09:48:41.84M
2018-04-16T09:48:34.425Z|I-OCEAN7-304-0616641|  22.97   7.902  30.038  28.523 1474.4479 09:48:46.91M
2018-04-16T09:48:39.489Z|I-OCEAN7-304-0616641|  22.96   7.902  30.069  28.556 1474.4885 09:48:51.97M
2018-04-16T09:48:44.558Z|I-OCEAN7-304-0616641|  22.96   7.902  30.058  28.544 1474.4753 09:48:57.06M
2018-04-16T09:48:49.622Z|I-OCEAN7-304-0616641|  22.91   7.902  29.999  28.482 1474.3975 09:49:02.12M
2018-04-16T09:48:54.687Z|I-OCEAN7-304-0616641|  22.90   7.902  29.967  28.448 1474.3561 09:49:07.19M
2018-04-16T09:48:59.753Z|I-OCEAN7-304-0616641|  22.98   7.902  29.966  28.447 1474.3572 09:49:12.25M