2018-04-16T09:46:02.734Z|I-OCEAN7-304-0616641|  22.97   7.899  29.205  27.654 1473.3624 09:46:15.23M
2018-04-16T09:46:07.800Z|I-OCEAN7-304-0616641|  22.96   7.899  29.241  27.691 1473.4089 09:46:20.29M
2018-04-16T09:46:12.866Z|I-OCEAN7-304-0616641|  22.96   7.899  29.282  27.733 1473.4619 09:46:25.35M
2018-04-16T09:46:17.929Z|I-OCEAN7-304-0616641|  23.02   7.899  29.308  27.761 1473.4972 09:46:30.42M
2018-04-16T09:46:22.993Z|I-OCEAN7-304-0616641|  22.95   7.899  29.308  27.761 1473.4946 09:46:35.48M
2018-04-16T09:46:28.059Z|I-OCEAN7-304-0616641|  22.95   7.899  29.294  27.747 1473.4769 09:46:40.54M
2018-04-16T09:46:33.125Z|I-OCEAN7-304-0616641|  22.98   7.899  29.247  27.698 1473.4155 09:46:45.61M
2018-04-16T09:46:38.189Z|I-OCEAN7-304-0616641|  22.98   7.899  29.253  27.704 1473.4233 09:46:50.67M
2018-04-16T09:46:43.255Z|I-OCEAN7-304-0616641|  22.98   7.898  29.232  27.682 1473.3951 09:46:55.74M
2018-04-16T09:46:48.321Z|I-OCEAN7-304-0616641|  22.98   7.898  29.231  27.682 1473.3945 09:47:00.80M
2018-04-16T09:46:53.386Z|I-OCEAN7-304-0616641|  22.99   7.899  29.184  27.631 1473.3337 09:47:05.87M
2018-04-16T09:46:58.451Z|I-OCEAN7-304-0616641|  23.03   7.899  29.145  27.590 1473.2855 09:47:10.93M