2018-04-16T09:44:01.434Z|I-OCEAN7-304-0616641| 23.01 7.899 29.328 27.782 1473.5203 09:44:13.92M 2018-04-16T09:44:06.497Z|I-OCEAN7-304-0616641| 23.01 7.899 29.319 27.772 1473.5089 09:44:18.97M 2018-04-16T09:44:11.562Z|I-OCEAN7-304-0616641| 23.01 7.899 29.318 27.771 1473.5077 09:44:24.05M 2018-04-16T09:44:16.630Z|I-OCEAN7-304-0616641| 23.03 7.899 29.318 27.771 1473.5085 09:44:29.12M 2018-04-16T09:44:21.436Z|I-OCEAN7-304-0616641| 22.99 7.899 29.300 27.752 1473.4855 09:44:34.18M 2018-04-16T09:44:26.499Z|I-OCEAN7-304-0616641| 23.04 7.899 29.323 27.777 1473.5164 09:44:38.97M 2018-04-16T09:44:31.564Z|I-OCEAN7-304-0616641| 22.92 7.899 29.324 27.777 1473.5149 09:44:44.05M 2018-04-16T09:44:36.629Z|I-OCEAN7-304-0616641| 23.01 7.899 29.324 27.778 1473.5176 09:44:49.12M 2018-04-16T09:44:41.695Z|I-OCEAN7-304-0616641| 22.92 7.899 29.323 27.777 1473.5151 09:44:54.18M 2018-04-16T09:44:46.759Z|I-OCEAN7-304-0616641| 23.02 7.900 29.295 27.747 1473.4816 09:44:59.25M 2018-04-16T09:44:51.824Z|I-OCEAN7-304-0616641| 23.01 7.899 29.295 27.748 1473.4779 09:45:04.31M 2018-04-16T09:44:56.889Z|I-OCEAN7-304-0616641| 23.00 7.898 29.261 27.713 1473.4338 09:45:09.37M